| 600127金健米业 今日实时资金流向 |
| 15:00 |
1800.13 |
1194.06 |
0.00 |
| 14:59 |
1755.92 |
1135.47 |
0.00 |
| 14:58 |
1755.92 |
1135.47 |
0.00 |
| 14:57 |
1755.92 |
1135.47 |
0.00 |
| 14:56 |
1613.17 |
1198.03 |
0.00 |
| 14:55 |
1613.17 |
1224.06 |
0.00 |
| 14:54 |
1622.39 |
1219.80 |
0.00 |
| 14:53 |
1622.39 |
1244.45 |
0.00 |
| 14:52 |
1622.39 |
1234.41 |
0.00 |
| 14:51 |
1622.39 |
1189.37 |
0.00 |
| 14:50 |
1622.39 |
1189.36 |
0.00 |
| 14:49 |
1622.39 |
1150.44 |
0.00 |
| 14:48 |
1622.39 |
1150.84 |
0.00 |
| 14:47 |
1622.39 |
1157.78 |
0.00 |
| 14:46 |
1622.39 |
1077.86 |
0.00 |
| 14:45 |
1622.39 |
1047.04 |
0.00 |
| 14:44 |
1622.39 |
1026.40 |
0.00 |
| 14:43 |
1622.39 |
1026.40 |
0.00 |
| 14:42 |
1622.39 |
1031.09 |
0.00 |
| 14:41 |
1622.39 |
1023.10 |
0.00 |
| 14:40 |
1622.39 |
1016.77 |
0.00 |
| 14:39 |
1622.39 |
1009.55 |
0.00 |
| 14:38 |
1622.39 |
1019.60 |
0.00 |
| 14:37 |
1622.39 |
1008.35 |
0.00 |
| 14:36 |
1622.39 |
1030.93 |
0.00 |
| 14:35 |
1622.39 |
1075.42 |
0.00 |
| 14:34 |
1622.39 |
1080.97 |
0.00 |
| 14:33 |
1622.39 |
1091.36 |
0.00 |
| 14:32 |
1622.39 |
1069.25 |
0.00 |
| 14:31 |
1622.39 |
1069.25 |
0.00 |
| 14:30 |
1622.39 |
1088.65 |
0.00 |
| 14:29 |
1622.39 |
1088.65 |
0.00 |
| 14:28 |
1622.39 |
1129.26 |
0.00 |
| 14:27 |
1622.39 |
1161.63 |
0.00 |
| 14:26 |
1622.39 |
1182.07 |
0.00 |
| 14:25 |
1622.39 |
1193.16 |
0.00 |
| 14:24 |
1622.39 |
1193.16 |
0.00 |
| 14:23 |
1622.39 |
1193.16 |
0.00 |
| 14:22 |
1622.39 |
1172.27 |
0.00 |
| 14:21 |
1622.39 |
1183.36 |
0.00 |
| 14:20 |
1622.39 |
1160.07 |
0.00 |
| 14:19 |
1622.39 |
1160.07 |
0.00 |
| 14:18 |
1622.39 |
1160.07 |
0.00 |
| 14:17 |
1656.99 |
1173.24 |
0.00 |
| 14:16 |
1583.74 |
1114.05 |
0.00 |
| 14:15 |
1583.74 |
1125.60 |
0.00 |
| 14:14 |
1583.74 |
1142.49 |
0.00 |
| 14:13 |
1547.63 |
1151.60 |
0.00 |
| 14:12 |
1510.76 |
1163.84 |
0.00 |
| 14:11 |
1510.76 |
1188.06 |
0.00 |
| 14:10 |
1457.34 |
1185.56 |
0.00 |
| 14:09 |
1457.34 |
1227.72 |
0.00 |
| 14:08 |
1457.34 |
1241.54 |
0.00 |
| 14:07 |
1457.34 |
1254.10 |
0.00 |
| 14:06 |
1457.34 |
1251.55 |
0.00 |
| 14:05 |
1457.34 |
1260.79 |
0.00 |
| 14:04 |
1457.34 |
1280.18 |
0.00 |
| 14:03 |
1457.34 |
1290.05 |
0.00 |
| 14:02 |
1457.34 |
1320.62 |
0.00 |
| 14:01 |
1457.34 |
1362.74 |
0.00 |
| 14:00 |
1457.34 |
1346.83 |
0.00 |
| 13:59 |
1550.07 |
1344.13 |
0.00 |
| 13:58 |
1550.07 |
1350.49 |
0.00 |
| 13:57 |
1550.07 |
1355.89 |
0.00 |
| 13:56 |
1550.07 |
1335.10 |
0.00 |
| 13:55 |
1550.07 |
1334.74 |
0.00 |
| 13:54 |
1550.07 |
1322.96 |
0.00 |
| 13:53 |
1584.67 |
1322.96 |
0.00 |
| 13:52 |
1584.67 |
1332.31 |
0.00 |
| 13:51 |
1546.18 |
1235.08 |
0.00 |
| 13:50 |
1546.18 |
1235.08 |
0.00 |
| 13:49 |
1546.18 |
1241.98 |
0.00 |
| 13:48 |
1546.18 |
1269.30 |
0.00 |
| 13:47 |
1546.18 |
1269.30 |
0.00 |
| 13:46 |
1546.18 |
1269.30 |
0.00 |
| 13:45 |
1546.18 |
1264.18 |
0.00 |
| 13:44 |
1579.03 |
1270.39 |
0.00 |
| 13:43 |
1579.03 |
1289.39 |
0.00 |
| 13:42 |
1579.03 |
1316.14 |
0.00 |
| 13:41 |
1579.03 |
1330.79 |
0.00 |
| 13:40 |
1579.03 |
1344.19 |
0.00 |
| 13:39 |
1579.03 |
1323.88 |
0.00 |
| 13:38 |
1579.03 |
1325.47 |
0.00 |
| 13:37 |
1579.03 |
1329.54 |
0.00 |
| 13:36 |
1609.85 |
1366.42 |
0.00 |
| 13:35 |
1609.85 |
1372.91 |
0.00 |
| 13:34 |
1609.85 |
1372.56 |
0.00 |
| 13:33 |
1647.58 |
1395.15 |
0.00 |
| 13:32 |
1647.58 |
1403.73 |
0.00 |
| 13:31 |
1647.58 |
1291.90 |
0.00 |
| 13:30 |
1596.99 |
1211.19 |
0.00 |
| 13:29 |
1553.95 |
1195.36 |
0.00 |
| 13:28 |
1622.56 |
1215.15 |
0.00 |
| 13:27 |
1622.56 |
1194.05 |
0.00 |
| 13:26 |
1537.71 |
1109.05 |
0.00 |
| 13:25 |
1598.55 |
1127.72 |
0.00 |
| 13:24 |
1598.55 |
1122.26 |
0.00 |
| 13:23 |
1591.38 |
1174.01 |
0.00 |
| 13:22 |
1591.38 |
1180.90 |
0.00 |
| 13:21 |
1591.38 |
1125.34 |
0.00 |
| 13:20 |
1491.48 |
1017.19 |
0.00 |
| 13:19 |
1491.48 |
977.29 |
0.00 |
| 13:18 |
1491.48 |
895.18 |
0.00 |
| 13:17 |
1491.48 |
895.18 |
0.00 |
| 13:16 |
1491.48 |
876.36 |
0.00 |
| 13:15 |
1491.48 |
838.04 |
0.00 |
| 13:14 |
1528.40 |
890.58 |
0.00 |
| 13:13 |
1528.40 |
890.58 |
0.00 |
| 13:12 |
1528.40 |
904.55 |
0.00 |
| 13:11 |
1528.40 |
903.32 |
0.00 |
| 13:10 |
1561.19 |
909.42 |
0.00 |
| 13:09 |
1561.19 |
935.83 |
0.00 |
| 13:08 |
1561.19 |
971.89 |
0.00 |
| 13:07 |
1561.19 |
971.89 |
0.00 |
| 13:06 |
1561.19 |
953.73 |
0.00 |
| 13:05 |
1561.19 |
989.45 |
0.00 |
| 13:04 |
1561.19 |
977.74 |
0.00 |
| 13:03 |
1561.19 |
843.76 |
0.00 |
| 13:02 |
1561.19 |
857.48 |
0.00 |
| 13:01 |
1561.19 |
870.17 |
0.00 |
| 11:30 |
1561.19 |
863.29 |
0.00 |
| 11:29 |
1496.91 |
836.37 |
0.00 |
| 11:28 |
1496.91 |
836.37 |
0.00 |
| 11:27 |
1496.91 |
836.37 |
0.00 |
| 11:26 |
1496.91 |
850.07 |
0.00 |
| 11:25 |
1496.91 |
867.40 |
0.00 |
| 11:24 |
1496.91 |
880.69 |
0.00 |
| 11:23 |
1496.91 |
888.97 |
0.00 |
| 11:22 |
1496.91 |
893.00 |
0.00 |
| 11:21 |
1496.91 |
893.00 |
0.00 |
| 11:20 |
1496.91 |
864.46 |
0.00 |
| 11:19 |
1496.91 |
785.05 |
0.00 |
| 11:18 |
1496.91 |
778.20 |
0.00 |
| 11:17 |
1496.91 |
786.47 |
0.00 |
| 11:16 |
1496.91 |
791.88 |
0.00 |
| 11:15 |
1496.91 |
822.04 |
0.00 |
| 11:14 |
1496.91 |
800.38 |
0.00 |
| 11:13 |
1496.91 |
856.55 |
0.00 |
| 11:12 |
1496.91 |
886.61 |
0.00 |
| 11:11 |
1496.91 |
886.61 |
0.00 |
| 11:10 |
1429.29 |
827.15 |
0.00 |
| 11:09 |
1429.29 |
808.95 |
0.00 |
| 11:08 |
1429.29 |
808.95 |
0.00 |
| 11:07 |
1429.29 |
808.95 |
0.00 |
| 11:06 |
1394.34 |
815.58 |
0.00 |
| 11:05 |
1394.34 |
813.51 |
0.00 |
| 11:04 |
1326.83 |
813.51 |
0.00 |
| 11:03 |
1326.83 |
832.19 |
0.00 |
| 11:02 |
1326.83 |
798.71 |
0.00 |
| 11:01 |
1278.95 |
659.57 |
0.00 |
| 11:00 |
1278.95 |
657.78 |
0.00 |
| 10:59 |
1278.95 |
657.78 |
0.00 |
| 10:58 |
1278.95 |
665.55 |
0.00 |
| 10:57 |
1278.95 |
661.48 |
0.00 |
| 10:56 |
1278.95 |
661.48 |
0.00 |
| 10:55 |
1217.57 |
700.73 |
0.00 |
| 10:54 |
1217.57 |
691.81 |
0.00 |
| 10:53 |
1161.67 |
587.27 |
0.00 |
| 10:52 |
1100.20 |
580.44 |
0.00 |
| 10:51 |
1100.20 |
580.35 |
0.00 |
| 10:50 |
1100.20 |
624.67 |
0.00 |
| 10:49 |
1100.20 |
572.06 |
0.00 |
| 10:48 |
814.24 |
497.83 |
0.00 |
| 10:47 |
778.36 |
507.76 |
0.00 |
| 10:46 |
852.63 |
471.37 |
0.00 |
| 10:45 |
899.27 |
384.49 |
0.00 |
| 10:44 |
810.32 |
493.55 |
0.00 |
| 10:43 |
668.66 |
309.74 |
0.00 |
| 10:42 |
618.69 |
296.23 |
0.00 |
| 10:41 |
686.49 |
234.25 |
0.00 |
| 10:40 |
724.54 |
230.00 |
0.00 |
| 10:39 |
325.66 |
168.41 |
0.00 |
| 10:38 |
384.59 |
143.91 |
0.00 |
| 10:37 |
-123.77 |
92.21 |
0.00 |
| 10:36 |
-63.81 |
85.88 |
0.00 |
| 10:35 |
-9.97 |
85.88 |
0.00 |
| 10:34 |
-9.97 |
127.46 |
0.00 |
| 10:33 |
-77.27 |
127.46 |
0.00 |
| 10:32 |
-25.58 |
120.72 |
0.00 |
| 10:31 |
-66.02 |
101.24 |
0.00 |
| 10:30 |
-98.44 |
-9.19 |
0.00 |
| 10:29 |
-98.44 |
-9.19 |
0.00 |
| 10:28 |
-98.44 |
-9.19 |
0.00 |
| 10:27 |
-98.44 |
-2.47 |
0.00 |
| 10:26 |
-98.44 |
-11.74 |
0.00 |
| 10:25 |
-98.44 |
-17.66 |
0.00 |
| 10:24 |
-98.44 |
-24.25 |
0.00 |
| 10:23 |
-98.44 |
-84.46 |
0.00 |
| 10:22 |
-98.44 |
-67.05 |
0.00 |
| 10:21 |
-58.12 |
-67.05 |
0.00 |
| 10:20 |
-58.12 |
-67.05 |
0.00 |
| 10:19 |
-58.12 |
-67.05 |
0.00 |
| 10:18 |
-58.12 |
-67.05 |
0.00 |
| 10:17 |
-58.12 |
-74.86 |
0.00 |
| 10:16 |
-58.12 |
-81.59 |
0.00 |
| 10:15 |
-58.12 |
-93.23 |
0.00 |
| 10:14 |
-58.12 |
-71.90 |
0.00 |
| 10:13 |
-58.12 |
-49.09 |
0.00 |
| 10:12 |
-58.12 |
-49.09 |
0.00 |
| 10:11 |
-58.12 |
-55.83 |
0.00 |
| 10:10 |
-58.12 |
-55.83 |
0.00 |
| 10:09 |
-58.12 |
-28.98 |
0.00 |
| 10:08 |
-58.12 |
-17.47 |
0.00 |
| 10:07 |
-92.65 |
-10.62 |
0.00 |
| 10:06 |
-92.65 |
-24.08 |
0.00 |
| 10:05 |
-92.65 |
-60.84 |
0.00 |
| 10:04 |
-92.65 |
-114.33 |
0.00 |
| 10:03 |
-92.65 |
-102.45 |
0.00 |
| 10:02 |
-92.65 |
-88.89 |
0.00 |
| 10:01 |
-92.65 |
-88.89 |
0.00 |
| 10:00 |
-92.65 |
-88.89 |
0.00 |
| 09:59 |
-92.65 |
-88.89 |
0.00 |
| 09:58 |
-13.13 |
-108.35 |
0.00 |
| 09:57 |
-67.03 |
-108.35 |
0.00 |
| 09:56 |
-67.03 |
-122.73 |
0.00 |
| 09:55 |
-106.28 |
-135.90 |
0.00 |
| 09:54 |
-106.28 |
-146.63 |
0.00 |
| 09:53 |
-106.28 |
-146.63 |
0.00 |
| 09:52 |
-106.28 |
-164.82 |
0.00 |
| 09:51 |
-106.28 |
-170.18 |
0.00 |
| 09:50 |
-106.28 |
-170.18 |
0.00 |
| 09:49 |
-106.28 |
-170.18 |
0.00 |
| 09:48 |
-106.28 |
-159.88 |
0.00 |
| 09:47 |
-59.85 |
-159.88 |
0.00 |
| 09:46 |
-59.85 |
-149.18 |
0.00 |
| 09:45 |
-59.85 |
-159.23 |
0.00 |
| 09:44 |
-59.85 |
-159.23 |
0.00 |
| 09:43 |
-59.85 |
-148.46 |
0.00 |
| 09:42 |
-59.85 |
-161.86 |
0.00 |
| 09:41 |
-59.85 |
-169.03 |
0.00 |
| 09:40 |
-59.85 |
-169.03 |
0.00 |
| 09:39 |
-59.85 |
-139.54 |
0.00 |
| 09:38 |
-59.85 |
-126.02 |
0.00 |
| 09:37 |
-59.85 |
-140.23 |
0.00 |
| 09:36 |
-98.05 |
-103.30 |
0.00 |
| 09:35 |
-98.05 |
-44.81 |
0.00 |
| 09:34 |
-98.05 |
38.14 |
0.00 |
| 09:33 |
-98.05 |
22.67 |
0.00 |
| 09:32 |
-98.05 |
4.54 |
0.00 |
| 09:31 |
-48.15 |
-17.61 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:1800.13万元 |
成交额占比:7.97% |
| 中单资金:1194.06万元 |
成交额占比:5.28% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.95 |
3.73% |
4955.29 |
-633.54 |
1800.13 |
7.97% |
1194.06 |
5.28% |
1961.10 |
8.68% |
| 20251218 |
6.70 |
0.15% |
601.33 |
-4242.07 |
963.05 |
9.92% |
-109.92 |
-1.13% |
-251.80 |
-2.59% |
| 20251217 |
6.69 |
-3.88% |
-8114.89 |
-8808.58 |
-3823.05 |
-13.59% |
-2233.49 |
-7.94% |
-2058.35 |
-7.31% |
| 20251216 |
6.96 |
-0.14% |
-701.47 |
-4335.91 |
-477.11 |
-3.34% |
34.59 |
0.24% |
-258.95 |
-1.81% |
| 20251215 |
6.97 |
1.75% |
3713.89 |
-3258.83 |
903.44 |
5.78% |
876.55 |
5.61% |
1933.90 |
12.37% |
| 20251212 |
6.85 |
-2.28% |
-5891.79 |
-3414.88 |
-1808.40 |
-10.16% |
-2155.55 |
-12.11% |
-1927.84 |
-10.83% |
| 20251211 |
7.01 |
-2.37% |
-5596.47 |
-794.23 |
-3603.46 |
-19.91% |
-1069.91 |
-5.91% |
-923.10 |
-5.10% |
| 20251210 |
7.18 |
0.42% |
1756.93 |
1483.02 |
649.62 |
3.38% |
636.21 |
3.31% |
471.10 |
2.45% |
| 20251209 |
7.15 |
0.28% |
-115.22 |
-2343.62 |
599.97 |
3.36% |
-601.89 |
-3.38% |
-113.30 |
-0.64% |
| 20251208 |
7.13 |
0.28% |
392.64 |
2104.90 |
747.39 |
4.81% |
-333.03 |
-2.14% |
-21.72 |
-0.14% |
| 20251205 |
7.11 |
1.86% |
1941.79 |
2333.81 |
812.25 |
5.05% |
491.34 |
3.05% |
638.20 |
3.97% |
| 20251204 |
6.98 |
-1.97% |
-3770.07 |
830.14 |
-1326.21 |
-7.52% |
-1233.62 |
-7.00% |
-1210.24 |
-6.87% |
| 20251203 |
7.12 |
-1.11% |
-3696.98 |
177.94 |
-3177.02 |
-12.64% |
-1291.77 |
-5.14% |
771.81 |
3.07% |
| 20251202 |
7.20 |
4.35% |
8527.14 |
0.68 |
5048.49 |
10.72% |
3040.31 |
6.46% |
438.34 |
0.93% |
| 20251201 |
6.90 |
0.58% |
526.75 |
-6486.53 |
976.30 |
5.97% |
-853.01 |
-5.22% |
403.46 |
2.47% |
| 20251128 |
6.86 |
1.03% |
811.81 |
-8122.64 |
-691.42 |
-4.24% |
-215.59 |
-1.32% |
1718.82 |
10.55% |
| 20251127 |
6.79 |
-2.16% |
-7143.17 |
-3016.33 |
-1978.41 |
-8.79% |
-3893.55 |
-17.30% |
-1271.21 |
-5.65% |
| 20251126 |
6.94 |
-2.80% |
-8307.14 |
-2727.96 |
-3354.28 |
-10.93% |
-4190.19 |
-13.66% |
-762.67 |
-2.49% |
| 20251125 |
7.14 |
-1.24% |
-3377.88 |
1413.36 |
-1438.72 |
-3.92% |
-69.54 |
-0.19% |
-1869.62 |
-5.10% |
| 20251124 |
7.23 |
1.97% |
-1893.11 |
2917.00 |
-659.81 |
-1.35% |
-853.45 |
-1.75% |
-379.85 |
-0.78% |
| 20251121 |
7.09 |
1.14% |
9558.93 |
4894.00 |
4414.89 |
7.52% |
4428.16 |
7.54% |
715.88 |
1.22% |
| 20251120 |
7.01 |
-0.99% |
-3028.59 |
-98.21 |
-1690.04 |
-8.29% |
-1060.85 |
-5.20% |
-277.70 |
-1.36% |
| 20251119 |
7.08 |
1.29% |
852.53 |
1934.48 |
787.04 |
3.06% |
817.01 |
3.18% |
-751.52 |
-2.92% |
| 20251118 |
6.99 |
-0.71% |
-1255.87 |
783.24 |
64.92 |
0.49% |
-1416.62 |
-10.68% |
95.83 |
0.72% |
| 20251117 |
7.04 |
1.44% |
3198.55 |
5810.72 |
1317.19 |
6.11% |
1646.84 |
7.63% |
234.52 |
1.09% |
| 20251114 |
6.94 |
0.00% |
-352.94 |
4916.07 |
-577.32 |
-5.59% |
-51.99 |
-0.50% |
276.37 |
2.67% |
| 20251113 |
6.94 |
0.14% |
358.65 |
6941.31 |
342.65 |
3.50% |
24.83 |
0.25% |
-8.83 |
-0.09% |
| 20251112 |
6.93 |
-0.29% |
-927.17 |
4898.23 |
-364.20 |
-3.23% |
-552.61 |
-4.89% |
-10.36 |
-0.09% |
| 20251111 |
6.95 |
1.16% |
6723.38 |
5089.25 |
5092.40 |
27.86% |
731.04 |
4.00% |
899.94 |
4.92% |
| 20251110 |
6.87 |
0.44% |
2259.56 |
429.11 |
422.54 |
4.30% |
991.42 |
10.09% |
845.60 |
8.61% |
600127金健米业 大单资金流向:成交单大于等于6万股或者30万元以上。
600127金健米业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600127金健米业 小单资金流向:成交单小于1万股或5万元。
如何看金健米业[600127]资金流向的流入和流出呢?什么是金健米业[600127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金健米业[600127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金健米业[600127]资金流向的计算方法不同,所以数据会有不一致的情况。
|