000981山子高科 今日实时资金流向 |
15:00 |
520.89 |
102.18 |
68.58 |
14:59 |
501.67 |
94.96 |
71.88 |
14:58 |
501.67 |
94.96 |
71.88 |
14:57 |
501.67 |
94.96 |
71.88 |
14:56 |
528.44 |
93.92 |
76.13 |
14:55 |
528.44 |
95.11 |
79.85 |
14:54 |
514.82 |
72.84 |
76.30 |
14:53 |
514.82 |
82.34 |
77.51 |
14:52 |
448.69 |
82.34 |
80.85 |
14:51 |
431.44 |
82.34 |
79.62 |
14:50 |
431.44 |
61.89 |
76.20 |
14:49 |
431.44 |
60.64 |
73.77 |
14:48 |
445.21 |
59.58 |
74.25 |
14:47 |
456.41 |
67.23 |
74.47 |
14:46 |
441.01 |
59.09 |
76.05 |
14:45 |
441.01 |
64.42 |
72.68 |
14:44 |
441.01 |
65.95 |
75.23 |
14:43 |
425.61 |
86.78 |
78.23 |
14:42 |
415.43 |
92.58 |
78.88 |
14:41 |
415.43 |
92.58 |
81.27 |
14:40 |
415.43 |
99.67 |
85.80 |
14:39 |
372.36 |
101.46 |
88.50 |
14:38 |
385.73 |
104.38 |
89.75 |
14:37 |
385.73 |
103.99 |
89.17 |
14:36 |
385.73 |
99.99 |
87.69 |
14:35 |
385.73 |
105.27 |
82.02 |
14:34 |
385.73 |
103.14 |
82.37 |
14:33 |
408.68 |
95.14 |
82.45 |
14:32 |
408.68 |
90.52 |
82.43 |
14:31 |
408.68 |
90.52 |
78.06 |
14:30 |
420.63 |
88.66 |
78.24 |
14:29 |
420.63 |
91.36 |
82.41 |
14:28 |
420.63 |
91.36 |
83.86 |
14:27 |
420.63 |
76.46 |
79.93 |
14:26 |
420.63 |
76.46 |
79.28 |
14:25 |
451.23 |
81.05 |
81.16 |
14:24 |
451.23 |
82.60 |
79.60 |
14:23 |
451.23 |
87.94 |
79.21 |
14:22 |
451.23 |
83.40 |
77.90 |
14:21 |
451.23 |
81.80 |
78.01 |
14:20 |
451.23 |
77.91 |
78.65 |
14:19 |
451.23 |
73.90 |
79.69 |
14:18 |
451.23 |
73.90 |
78.18 |
14:17 |
451.23 |
78.16 |
78.29 |
14:16 |
451.23 |
78.66 |
76.79 |
14:15 |
451.23 |
82.36 |
76.79 |
14:14 |
451.23 |
79.28 |
77.98 |
14:13 |
451.23 |
69.77 |
76.46 |
14:12 |
451.23 |
71.57 |
76.35 |
14:11 |
451.23 |
71.57 |
77.33 |
14:10 |
451.23 |
71.57 |
78.04 |
14:09 |
451.23 |
71.57 |
78.30 |
14:08 |
451.23 |
71.57 |
78.22 |
14:07 |
451.23 |
79.22 |
76.98 |
14:06 |
451.23 |
81.14 |
77.03 |
14:05 |
451.23 |
81.14 |
77.04 |
14:04 |
420.43 |
81.14 |
74.16 |
14:03 |
420.43 |
73.44 |
74.16 |
14:02 |
420.43 |
83.09 |
74.32 |
14:01 |
420.43 |
80.52 |
74.48 |
14:00 |
405.03 |
82.05 |
74.42 |
13:59 |
405.03 |
78.97 |
76.88 |
13:58 |
405.03 |
76.11 |
76.66 |
13:57 |
382.90 |
74.11 |
73.63 |
13:56 |
304.02 |
74.11 |
72.25 |
13:55 |
126.92 |
72.57 |
70.97 |
13:54 |
126.92 |
72.57 |
71.49 |
13:53 |
126.92 |
72.57 |
69.31 |
13:52 |
126.92 |
80.84 |
68.57 |
13:51 |
126.92 |
79.30 |
68.72 |
13:50 |
126.92 |
79.30 |
67.76 |
13:49 |
126.92 |
82.36 |
68.36 |
13:48 |
126.92 |
76.03 |
68.45 |
13:47 |
126.92 |
76.03 |
66.39 |
13:46 |
126.92 |
72.35 |
66.46 |
13:45 |
126.92 |
68.50 |
65.45 |
13:44 |
126.92 |
63.59 |
65.05 |
13:43 |
115.82 |
68.95 |
65.11 |
13:42 |
115.82 |
68.95 |
67.47 |
13:41 |
115.82 |
68.95 |
67.57 |
13:40 |
115.82 |
68.95 |
68.20 |
13:39 |
115.82 |
68.95 |
69.12 |
13:38 |
106.27 |
70.48 |
69.57 |
13:37 |
106.27 |
67.40 |
70.15 |
13:36 |
106.27 |
75.57 |
70.25 |
13:35 |
106.27 |
75.57 |
70.09 |
13:34 |
123.63 |
77.83 |
70.30 |
13:33 |
123.63 |
76.29 |
70.35 |
13:32 |
177.31 |
76.29 |
70.78 |
13:31 |
161.91 |
81.05 |
70.67 |
13:30 |
161.91 |
81.05 |
71.41 |
13:29 |
84.91 |
81.05 |
71.04 |
13:28 |
84.91 |
87.16 |
70.56 |
13:27 |
84.91 |
87.16 |
73.34 |
13:26 |
84.91 |
88.69 |
73.88 |
13:25 |
84.91 |
84.07 |
73.14 |
13:24 |
84.91 |
84.07 |
73.27 |
13:23 |
57.91 |
88.66 |
73.13 |
13:22 |
57.91 |
88.66 |
73.11 |
13:21 |
57.91 |
93.56 |
73.56 |
13:20 |
57.91 |
93.56 |
73.66 |
13:19 |
57.91 |
96.32 |
76.42 |
13:18 |
57.91 |
96.32 |
76.40 |
13:17 |
57.91 |
96.32 |
76.06 |
13:16 |
80.22 |
192.40 |
126.31 |
13:15 |
80.22 |
204.41 |
127.25 |
13:14 |
80.22 |
206.61 |
128.42 |
13:13 |
93.21 |
208.23 |
131.15 |
13:12 |
93.21 |
212.85 |
132.50 |
13:11 |
93.21 |
218.46 |
134.13 |
13:10 |
93.21 |
226.93 |
135.43 |
13:09 |
93.21 |
228.65 |
136.54 |
13:08 |
170.21 |
228.65 |
139.04 |
13:07 |
201.01 |
231.18 |
140.44 |
13:06 |
201.01 |
231.18 |
140.08 |
13:05 |
201.01 |
231.18 |
140.08 |
13:04 |
201.01 |
234.46 |
141.28 |
13:03 |
201.01 |
234.46 |
141.76 |
13:02 |
201.01 |
234.46 |
142.03 |
13:01 |
201.01 |
234.46 |
142.06 |
11:30 |
247.21 |
239.33 |
142.38 |
11:29 |
247.21 |
239.33 |
144.03 |
11:28 |
247.21 |
239.33 |
146.00 |
11:27 |
247.21 |
239.33 |
148.55 |
11:26 |
247.21 |
234.94 |
148.87 |
11:25 |
247.21 |
231.73 |
150.59 |
11:24 |
247.21 |
231.73 |
151.62 |
11:23 |
247.21 |
228.63 |
153.47 |
11:22 |
247.21 |
230.22 |
153.38 |
11:21 |
247.21 |
230.22 |
150.87 |
11:20 |
247.21 |
235.13 |
150.97 |
11:19 |
247.21 |
235.13 |
151.57 |
11:18 |
247.21 |
235.05 |
151.65 |
11:17 |
247.21 |
235.05 |
151.05 |
11:16 |
247.21 |
235.05 |
151.03 |
11:15 |
247.21 |
236.59 |
149.93 |
11:14 |
247.21 |
236.59 |
150.04 |
11:13 |
247.21 |
236.59 |
152.28 |
11:12 |
247.21 |
236.59 |
152.67 |
11:11 |
247.21 |
236.59 |
152.86 |
11:10 |
247.21 |
236.59 |
153.05 |
11:09 |
247.21 |
236.59 |
153.44 |
11:08 |
247.21 |
236.59 |
153.14 |
11:07 |
247.21 |
236.59 |
154.91 |
11:06 |
247.21 |
241.21 |
155.35 |
11:05 |
247.21 |
241.21 |
155.34 |
11:04 |
247.21 |
241.21 |
158.79 |
11:03 |
247.21 |
233.94 |
158.66 |
11:02 |
247.21 |
231.97 |
158.76 |
11:01 |
247.21 |
218.17 |
158.74 |
11:00 |
247.21 |
209.90 |
159.40 |
10:59 |
247.21 |
207.69 |
160.59 |
10:58 |
247.21 |
207.59 |
160.89 |
10:57 |
247.21 |
207.59 |
160.72 |
10:56 |
237.43 |
194.91 |
150.31 |
10:55 |
249.61 |
165.98 |
112.91 |
10:54 |
249.61 |
161.13 |
113.17 |
10:53 |
249.61 |
161.13 |
113.12 |
10:52 |
249.61 |
161.13 |
111.55 |
10:51 |
249.61 |
145.73 |
111.43 |
10:50 |
249.61 |
136.14 |
112.82 |
10:49 |
249.61 |
136.74 |
112.51 |
10:48 |
249.61 |
138.30 |
114.14 |
10:47 |
249.61 |
138.30 |
113.32 |
10:46 |
249.61 |
138.30 |
112.34 |
10:45 |
258.79 |
138.30 |
111.75 |
10:44 |
258.79 |
136.76 |
111.44 |
10:43 |
258.79 |
135.19 |
110.65 |
10:42 |
258.79 |
136.28 |
111.17 |
10:41 |
243.39 |
129.31 |
110.11 |
10:40 |
258.69 |
129.31 |
111.62 |
10:39 |
258.69 |
129.31 |
108.72 |
10:38 |
258.69 |
127.77 |
108.66 |
10:37 |
258.69 |
123.15 |
107.27 |
10:36 |
258.69 |
121.61 |
104.48 |
10:35 |
258.69 |
114.99 |
103.19 |
10:34 |
300.58 |
134.17 |
94.67 |
10:33 |
377.58 |
134.17 |
95.24 |
10:32 |
404.62 |
134.17 |
96.04 |
10:31 |
404.62 |
129.52 |
97.09 |
10:30 |
404.62 |
127.97 |
96.97 |
10:29 |
404.62 |
127.99 |
99.89 |
10:28 |
425.83 |
129.53 |
100.76 |
10:27 |
562.61 |
132.61 |
104.43 |
10:26 |
562.61 |
132.61 |
105.98 |
10:25 |
562.61 |
132.61 |
106.62 |
10:24 |
571.85 |
132.61 |
109.56 |
10:23 |
571.85 |
129.53 |
112.37 |
10:22 |
571.85 |
129.53 |
113.16 |
10:21 |
571.85 |
129.53 |
112.52 |
10:20 |
571.85 |
129.53 |
113.69 |
10:19 |
571.85 |
129.53 |
115.90 |
10:18 |
571.85 |
128.71 |
116.64 |
10:17 |
571.85 |
121.73 |
117.35 |
10:16 |
799.71 |
177.01 |
133.04 |
10:15 |
799.71 |
192.94 |
133.26 |
10:14 |
799.71 |
192.94 |
133.66 |
10:13 |
796.64 |
192.94 |
135.25 |
10:12 |
796.64 |
192.94 |
134.36 |
10:11 |
796.64 |
188.26 |
135.11 |
10:10 |
796.64 |
188.26 |
137.07 |
10:09 |
796.64 |
197.65 |
144.48 |
10:08 |
796.64 |
199.20 |
146.00 |
10:07 |
796.64 |
199.20 |
145.13 |
10:06 |
796.64 |
197.44 |
143.19 |
10:05 |
796.64 |
201.92 |
141.80 |
10:04 |
787.19 |
207.78 |
143.37 |
10:03 |
787.19 |
207.78 |
143.20 |
10:02 |
799.84 |
207.78 |
143.96 |
10:01 |
777.30 |
207.78 |
142.55 |
10:00 |
777.30 |
204.85 |
136.10 |
09:59 |
777.30 |
201.72 |
136.13 |
09:58 |
777.30 |
193.92 |
135.83 |
09:57 |
777.30 |
185.27 |
131.06 |
09:56 |
777.30 |
183.71 |
126.67 |
09:55 |
763.43 |
174.51 |
119.14 |
09:54 |
763.43 |
167.76 |
118.53 |
09:53 |
763.43 |
161.05 |
111.35 |
09:52 |
763.43 |
146.61 |
106.79 |
09:51 |
747.83 |
146.61 |
105.46 |
09:50 |
694.49 |
139.47 |
95.02 |
09:49 |
372.80 |
83.65 |
65.17 |
09:48 |
372.80 |
71.25 |
63.02 |
09:47 |
372.80 |
59.60 |
62.86 |
09:46 |
42.66 |
12.01 |
5.19 |
09:45 |
11.86 |
15.07 |
-1.23 |
09:44 |
11.86 |
19.01 |
0.21 |
09:43 |
1.28 |
19.01 |
-4.62 |
09:42 |
1.28 |
16.08 |
-12.67 |
09:41 |
1.28 |
4.87 |
-12.76 |
09:40 |
1.28 |
0.55 |
-7.63 |
09:39 |
1.28 |
4.83 |
-5.51 |
09:38 |
1.28 |
6.44 |
-5.03 |
09:37 |
1.28 |
5.79 |
-5.16 |
09:36 |
1.28 |
-1.19 |
-2.62 |
09:35 |
1.28 |
13.79 |
-1.22 |
09:34 |
1.28 |
15.40 |
-1.63 |
09:33 |
1.28 |
18.06 |
0.65 |
09:32 |
1.28 |
6.31 |
-0.04 |
09:31 |
16.58 |
0.68 |
0.88 |
09:30 |
-3.41 |
8.77 |
1.30 |
|
大单资金:520.89万元 |
成交额占比:10.48% |
中单资金:102.18万元 |
成交额占比:2.06% |
小单资金:68.58万元 |
成交额占比:1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.54 |
0.65% |
628.92 |
-2822.34 |
247.21 |
8.41% |
239.33 |
8.14% |
142.38 |
4.84% |
20240508 |
1.53 |
-1.29% |
-940.30 |
-90.91 |
-947.38 |
-21.49% |
-39.40 |
-0.89% |
46.48 |
1.05% |
20240507 |
1.55 |
0.00% |
33.28 |
551.01 |
-115.64 |
-1.73% |
-312.17 |
-4.67% |
461.09 |
6.90% |
20240506 |
1.55 |
1.31% |
-523.36 |
1811.83 |
-1229.96 |
-13.33% |
31.47 |
0.34% |
675.13 |
7.32% |
20240430 |
1.53 |
0.00% |
-1159.87 |
4013.49 |
-776.57 |
-7.63% |
-389.59 |
-3.83% |
6.29 |
0.06% |
20240429 |
1.53 |
6.99% |
3816.56 |
5745.46 |
2978.64 |
25.90% |
564.53 |
4.91% |
273.39 |
2.38% |
20240426 |
1.43 |
0.00% |
-489.15 |
2351.43 |
-305.46 |
-7.92% |
-141.66 |
-3.67% |
-42.03 |
-1.09% |
20240425 |
1.43 |
2.88% |
1659.40 |
2008.56 |
1145.18 |
19.46% |
376.63 |
6.40% |
137.59 |
2.34% |
20240424 |
1.39 |
1.46% |
1344.33 |
479.89 |
971.70 |
23.76% |
262.14 |
6.41% |
110.49 |
2.70% |
20240423 |
1.37 |
2.24% |
1155.53 |
1590.37 |
955.40 |
24.90% |
161.45 |
4.21% |
38.68 |
1.01% |
20240422 |
1.34 |
-1.47% |
-480.68 |
-1536.16 |
-415.39 |
-11.97% |
-133.79 |
-3.85% |
68.50 |
1.97% |
20240419 |
1.36 |
-0.73% |
-752.98 |
-2651.85 |
-648.33 |
-20.09% |
-70.83 |
-2.20% |
-33.82 |
-1.05% |
20240418 |
1.37 |
-0.72% |
-372.76 |
-2875.84 |
-383.49 |
-7.93% |
17.99 |
0.37% |
-7.26 |
-0.15% |
20240417 |
1.38 |
4.55% |
2618.81 |
-2015.80 |
2082.18 |
29.84% |
344.34 |
4.93% |
192.29 |
2.76% |
20240416 |
1.32 |
-7.69% |
-2890.44 |
-5682.51 |
-2171.13 |
-26.75% |
-588.18 |
-7.25% |
-131.13 |
-1.62% |
20240415 |
1.43 |
-3.38% |
-1831.36 |
-4106.48 |
-1531.08 |
-17.58% |
-320.36 |
-3.68% |
20.08 |
0.23% |
20240412 |
1.48 |
-1.33% |
-1481.84 |
-3352.78 |
-872.32 |
-18.75% |
-321.53 |
-6.91% |
-287.99 |
-6.19% |
20240411 |
1.50 |
0.00% |
643.96 |
-3737.19 |
476.55 |
9.56% |
105.20 |
2.11% |
62.21 |
1.25% |
20240410 |
1.50 |
-2.60% |
-2105.14 |
-6135.70 |
-1584.53 |
-29.26% |
-407.96 |
-7.53% |
-112.65 |
-2.08% |
20240409 |
1.54 |
0.00% |
-822.58 |
-5727.14 |
-595.10 |
-11.37% |
-260.72 |
-4.98% |
33.24 |
0.64% |
20240408 |
1.54 |
-0.65% |
-1062.56 |
-4339.28 |
-777.38 |
-12.32% |
-182.26 |
-2.89% |
-102.92 |
-1.63% |
20240403 |
1.55 |
-1.90% |
-2131.49 |
-2947.43 |
-1256.73 |
-15.30% |
-614.77 |
-7.49% |
-259.99 |
-3.17% |
20240402 |
1.58 |
-1.86% |
-2682.30 |
-3832.71 |
-1921.96 |
-19.80% |
-745.90 |
-7.69% |
-14.44 |
-0.15% |
20240401 |
1.61 |
0.00% |
-1928.11 |
-2135.45 |
-1175.97 |
-15.11% |
-615.04 |
-7.90% |
-137.10 |
-1.76% |
20240329 |
1.61 |
2.55% |
883.18 |
-3939.88 |
792.76 |
10.09% |
41.78 |
0.53% |
48.64 |
0.62% |
20240328 |
1.57 |
1.95% |
971.37 |
-3227.27 |
614.47 |
7.45% |
135.17 |
1.64% |
221.73 |
2.69% |
20240327 |
1.54 |
-4.94% |
-4065.07 |
-576.55 |
-2142.01 |
-19.60% |
-1427.96 |
-13.07% |
-495.10 |
-4.53% |
20240326 |
1.62 |
0.62% |
-650.98 |
586.14 |
-224.70 |
-1.79% |
-202.35 |
-1.61% |
-223.93 |
-1.79% |
20240325 |
1.61 |
-2.42% |
-4378.87 |
-570.26 |
-2980.40 |
-16.24% |
-995.75 |
-5.43% |
-402.72 |
-2.19% |
20240322 |
1.65 |
3.12% |
1507.70 |
1870.49 |
1505.37 |
6.12% |
26.53 |
0.11% |
-24.20 |
-0.10% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|