您的位置:股票站 > 股票资金 > 000981 山子高科
股票行情消息数据:

000981
山子高科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000981资金数据 股票资金流向

000981山子高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -80798.45 -24165.77 -10221.98
14:59 -80433.49 -23884.18 -10082.09
14:58 -80433.49 -23884.18 -10082.09
14:57 -80433.49 -23878.37 -10075.83
14:56 -80242.67 -23722.47 -10001.37
14:55 -80103.41 -23599.38 -9928.82
14:54 -79968.18 -23494.62 -9879.72
14:53 -79858.10 -23427.49 -9854.77
14:52 -79708.11 -23304.34 -9818.40
14:51 -79559.18 -23201.57 -9778.94
14:50 -79357.78 -23075.91 -9724.90
14:49 -79293.78 -22909.66 -9664.73
14:48 -79223.21 -22790.97 -9593.45
14:47 -79154.79 -22589.16 -9522.10
14:46 -79001.22 -22309.56 -9441.40
14:45 -76631.37 -21975.31 -9239.49
14:44 -59479.95 -19855.97 -8655.06
14:43 -59425.06 -19798.04 -8632.36
14:42 -59270.54 -19719.49 -8599.28
14:41 -58796.38 -19667.45 -8574.46
14:40 -58796.38 -19621.34 -8555.85
14:39 -58771.15 -19604.72 -8535.78
14:38 -58661.70 -19529.33 -8521.68
14:37 -58520.22 -19473.94 -8504.79
14:36 -58461.12 -19401.51 -8487.61
14:35 -58461.12 -19386.38 -8473.32
14:34 -58461.12 -19353.42 -8459.06
14:33 -58461.12 -19336.88 -8443.44
14:32 -58461.12 -19334.23 -8423.77
14:31 -58437.75 -19324.00 -8408.23
14:30 -58437.75 -19293.42 -8387.00
14:29 -58416.47 -19293.42 -8366.69
14:28 -58416.47 -19269.17 -8353.65
14:27 -58397.92 -19254.51 -8346.60
14:26 -58371.42 -19216.88 -8334.93
14:25 -58351.92 -19191.15 -8324.35
14:24 -58351.92 -19183.99 -8307.81
14:23 -58351.92 -19183.99 -8295.66
14:22 -58351.92 -19181.35 -8283.18
14:21 -58351.92 -19174.69 -8268.89
14:20 -58351.92 -19127.39 -8252.69
14:19 -58334.69 -19109.71 -8238.96
14:18 -58167.00 -19089.92 -8233.21
14:17 -58167.00 -19060.79 -8222.94
14:16 -58129.90 -19036.44 -8213.77
14:15 -58129.90 -19012.43 -8205.26
14:14 -58129.90 -18997.51 -8188.93
14:13 -58129.90 -18973.37 -8180.63
14:12 -58129.90 -18969.39 -8170.50
14:11 -58129.90 -18946.60 -8160.32
14:10 -58129.90 -18943.95 -8145.00
14:09 -58129.90 -18933.33 -8132.56
14:08 -58129.90 -18916.87 -8115.25
14:07 -58129.90 -18903.62 -8104.54
14:06 -58129.90 -18874.60 -8095.58
14:05 -58129.90 -18862.12 -8085.13
14:04 -58129.90 -18859.47 -8073.91
14:03 -58129.90 -18859.47 -8062.27
14:02 -58129.90 -18852.34 -8049.44
14:01 -58129.90 -18846.17 -8037.02
14:00 -58129.90 -18843.51 -8031.11
13:59 -58110.03 -18822.85 -8021.67
13:58 -58027.53 -18813.89 -8010.48
13:57 -58006.01 -18791.44 -7998.45
13:56 -57979.51 -18765.84 -7987.42
13:55 -57951.95 -18746.52 -7973.34
13:54 -57951.95 -18739.90 -7958.08
13:53 -57951.95 -18732.48 -7945.85
13:52 -57924.37 -18705.87 -7936.63
13:51 -57924.37 -18666.44 -7929.21
13:50 -57924.37 -18663.79 -7923.16
13:49 -57924.37 -18663.79 -7906.51
13:48 -57924.37 -18647.65 -7897.52
13:47 -57924.37 -18647.65 -7887.74
13:46 -57862.06 -18638.45 -7879.52
13:45 -57835.56 -18632.04 -7871.85
13:44 -57835.56 -18626.74 -7863.26
13:43 -57782.56 -18611.71 -7847.44
13:42 -57782.56 -18593.35 -7837.17
13:41 -57729.56 -18587.15 -7828.45
13:40 -57729.56 -18557.78 -7820.52
13:39 -57697.76 -18537.83 -7803.69
13:38 -57697.76 -18535.18 -7790.22
13:37 -57671.26 -18501.10 -7774.13
13:36 -57644.42 -18490.15 -7765.32
13:35 -57644.42 -18470.25 -7755.59
13:34 -57560.73 -18466.49 -7734.44
13:33 -57560.73 -18443.86 -7711.06
13:32 -57560.73 -18421.91 -7695.04
13:31 -57543.64 -18393.77 -7684.49
13:30 -57527.45 -18369.36 -7657.34
13:29 -57500.95 -18314.24 -7636.53
13:28 -57474.53 -18263.94 -7620.76
13:27 -57474.53 -18225.99 -7596.76
13:26 -57321.17 -18177.18 -7567.86
13:25 -57321.17 -18111.25 -7539.47
13:24 -57250.84 -18034.34 -7514.08
13:23 -57172.11 -17978.27 -7492.58
13:22 -57089.50 -17912.04 -7474.07
13:21 -57089.50 -17855.36 -7450.76
13:20 -57064.99 -17806.07 -7427.62
13:19 -56984.48 -17724.05 -7403.31
13:18 -56789.60 -17662.57 -7375.07
13:17 -56670.35 -17595.78 -7352.89
13:16 -56649.84 -17549.20 -7328.84
13:15 -56620.93 -17489.73 -7314.60
13:14 -56605.03 -17420.96 -7287.37
13:13 -56605.03 -17358.05 -7264.68
13:12 -56584.36 -17292.97 -7235.97
13:11 -56562.34 -17252.23 -7219.60
13:10 -56562.34 -17224.88 -7196.48
13:09 -56562.34 -17208.35 -7176.38
13:08 -56545.27 -17180.87 -7153.72
13:07 -56521.77 -17115.44 -7136.25
13:06 -56505.87 -17069.94 -7120.23
13:05 -56488.64 -17012.72 -7103.48
13:04 -56372.57 -16948.72 -7078.66
13:03 -56312.55 -16856.50 -7050.64
13:02 -56312.55 -16767.19 -7029.98
13:01 -56256.26 -16690.74 -6992.05
11:30 -53959.39 -15316.70 -6476.33
11:29 -53076.23 -15049.84 -6340.73
11:28 -34941.22 -14501.41 -6193.28
11:27 -34941.22 -14494.39 -6184.60
11:26 -34914.72 -14462.93 -6176.44
11:25 -34914.72 -14447.03 -6168.51
11:24 -34914.72 -14427.56 -6148.95
11:23 -34914.72 -14410.62 -6140.59
11:22 -34914.72 -14390.06 -6127.33
11:21 -34914.72 -14356.19 -6107.85
11:20 -34793.48 -14333.98 -6077.56
11:19 -34046.21 -14283.87 -6033.74
11:18 -34012.71 -14243.30 -6011.82
11:17 -34012.71 -14180.81 -5992.38
11:16 -34012.71 -14155.98 -5976.66
11:15 -33933.21 -14136.79 -5957.81
11:14 -33933.21 -14118.27 -5936.39
11:13 -33933.21 -14091.58 -5918.29
11:12 -33933.21 -14061.74 -5896.49
11:11 -33933.21 -14030.38 -5879.74
11:10 -33906.71 -14013.77 -5859.49
11:09 -33906.71 -13992.17 -5837.43
11:08 -33906.71 -13923.85 -5809.91
11:07 -33853.71 -13875.27 -5796.35
11:06 -33747.71 -13819.23 -5778.06
11:05 -33509.92 -13766.25 -5753.88
11:04 -33476.32 -13683.49 -5721.70
11:03 -33336.08 -13613.21 -5681.09
11:02 -33201.12 -13532.65 -5639.15
11:01 -33075.19 -13470.80 -5605.05
11:00 -33075.19 -13430.28 -5574.03
10:59 -33023.28 -13366.41 -5545.98
10:58 -32910.76 -13290.62 -5518.84
10:57 -32874.32 -13235.31 -5504.01
10:56 -32874.32 -13202.56 -5474.33
10:55 -32874.32 -13202.56 -5458.71
10:54 -32845.17 -13172.95 -5441.77
10:53 -32845.17 -13127.14 -5425.47
10:52 -32825.53 -13094.78 -5409.50
10:51 -32739.43 -13068.07 -5395.00
10:50 -32719.56 -13047.50 -5371.82
10:49 -32719.56 -13024.66 -5347.59
10:48 -32719.56 -12990.47 -5323.76
10:47 -32694.99 -12956.00 -5309.57
10:46 -32657.15 -12912.77 -5290.19
10:45 -32597.02 -12879.20 -5263.76
10:44 -32544.02 -12822.62 -5245.40
10:43 -32525.47 -12758.46 -5221.91
10:42 -32485.98 -12704.58 -5191.82
10:41 -32440.96 -12637.00 -5173.44
10:40 -32198.30 -12578.25 -5138.21
10:39 -31695.17 -12530.02 -5104.88
10:38 -31349.77 -12508.61 -5076.83
10:37 -31349.77 -12465.28 -5043.45
10:36 -31349.77 -12448.32 -5019.33
10:35 -31349.77 -12433.43 -4987.54
10:34 -31349.77 -12382.89 -4950.82
10:33 -31320.46 -12361.14 -4929.08
10:32 -31293.96 -12300.13 -4888.57
10:31 -31293.96 -12264.89 -4853.69
10:30 -31293.96 -12251.58 -4824.92
10:29 -31278.06 -12221.03 -4784.85
10:28 -31278.06 -12145.34 -4747.74
10:27 -31278.06 -12101.20 -4720.51
10:26 -31278.06 -12058.67 -4699.62
10:25 -31278.06 -12023.42 -4671.93
10:24 -31260.23 -12010.27 -4640.42
10:23 -31233.73 -11935.69 -4607.32
10:22 -31102.21 -11890.54 -4584.85
10:21 -31038.61 -11835.31 -4532.14
10:20 -30969.04 -11742.85 -4485.53
10:19 -30724.71 -11583.53 -4418.85
10:18 -30633.29 -11453.38 -4355.23
10:17 -30445.72 -11373.40 -4308.40
10:16 -30419.22 -11248.77 -4269.15
10:15 -30394.73 -11149.52 -4221.40
10:14 -30243.37 -11089.00 -4193.55
10:13 -30243.37 -11024.28 -4156.00
10:12 -30222.17 -10977.98 -4118.71
10:11 -30222.17 -10949.42 -4078.71
10:10 -30118.52 -10895.62 -4050.94
10:09 -30053.92 -10864.72 -4014.37
10:08 -30000.92 -10774.40 -3974.72
10:07 -30000.92 -10734.12 -3926.63
10:06 -29774.92 -10657.06 -3867.11
10:05 -29337.22 -10497.26 -3788.84
10:04 -29268.32 -10373.98 -3735.07
10:03 -29184.87 -10292.99 -3681.17
10:02 -29044.63 -10128.21 -3641.77
10:01 -29000.85 -10001.35 -3582.41
10:00 -29000.85 -9960.01 -3516.24
09:59 -28787.85 -9845.63 -3472.33
09:58 -28697.03 -9770.40 -3415.59
09:57 -28573.35 -9660.05 -3359.57
09:56 -28546.99 -9583.54 -3301.00
09:55 -28357.06 -9439.80 -3248.98
09:54 -28357.06 -9292.01 -3187.58
09:53 -28192.26 -9175.06 -3113.72
09:52 -28192.26 -9053.40 -3030.27
09:51 -28143.66 -8927.65 -2961.98
09:50 -28027.37 -8747.80 -2900.85
09:49 -27947.82 -8613.28 -2845.60
09:48 -27904.09 -8437.53 -2787.91
09:47 -27575.12 -8324.29 -2721.99
09:46 -27529.86 -8267.87 -2657.02
09:45 -27272.18 -8150.39 -2594.64
09:44 -27024.51 -7989.11 -2509.28
09:43 -26738.57 -7827.82 -2411.02
09:42 -26410.55 -7690.41 -2317.07
09:41 -26325.46 -7505.15 -2222.50
09:40 -25961.00 -7290.20 -2112.23
09:39 -25648.22 -7086.17 -1990.70
09:38 -25356.46 -6883.18 -1839.57
09:37 -24679.78 -6508.38 -1638.65
09:36 -24001.83 -6140.74 -1395.83
09:35 -20590.45 -5388.87 -1020.27
09:34 3151.40 -262.05 693.18
09:33 -1141.54 1039.27 1433.13
09:32 -1941.47 513.35 916.85
09:31 -3667.93 -2126.86 -777.02
09:30 -615.11 -736.03 -328.02
大单资金:-80798.45万元 成交额占比:-27.61%
中单资金:-24165.77万元 成交额占比:-8.26%
小单资金:-10221.98万元 成交额占比:-3.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250902 2.65 9.96% -75752.42 52978.34 -53959.39 -21.92% -15316.70 -6.22% -6476.33 -2.63%
20250901 2.41 10.05% 64293.80 118153.90 65930.19 20.16% 875.71 0.27% -2512.10 -0.77%
20250829 2.19 -5.60% -48956.27 61706.02 -60972.00 -21.88% 5606.42 2.01% 6409.31 2.30%
20250828 2.32 9.95% 117270.74 115666.91 112019.22 27.07% 8919.81 2.16% -3668.29 -0.89%
20250827 2.11 -2.31% -16885.52 -1535.17 -10039.68 -6.54% -6449.01 -4.20% -396.83 -0.26%
20250826 2.16 1.89% 19947.55 23757.94 11216.17 9.97% 6212.18 5.52% 2519.20 2.24%
20250825 2.12 0.95% 11693.15 14208.95 9482.31 9.03% -4047.10 -3.85% 6257.94 5.96%
20250822 2.10 -0.47% -5391.83 31424.68 -7011.11 -11.09% 2074.70 3.28% -455.42 -0.72%
20250821 2.11 -0.94% -11879.87 34743.71 -5182.86 -7.36% -7762.72 -11.02% 1065.71 1.51%
20250820 2.13 1.43% 21737.27 20295.87 15253.43 15.54% 2457.90 2.50% 4025.94 4.10%
20250819 2.10 0.48% 3918.30 11775.17 1667.18 1.82% -1551.53 -1.69% 3802.65 4.15%
20250818 2.09 2.96% 41346.01 3790.63 26698.04 25.09% 12909.35 12.13% 1738.62 1.63%
20250815 2.03 1.00% -4868.46 -19578.71 -3692.08 -10.77% -1327.03 -3.87% 150.65 0.44%
20250814 2.01 -1.95% -32150.09 -21734.64 -19630.70 -35.34% -10253.12 -18.46% -2266.27 -4.08%
20250813 2.05 0.49% 11402.47 -8197.25 6732.73 12.41% 2876.75 5.30% 1792.99 3.31%
20250812 2.04 -0.49% -11036.45 -23103.02 -6317.36 -20.79% -3469.25 -11.42% -1249.84 -4.11%
20250811 2.05 0.49% 5823.75 135.00 3328.70 9.06% 1544.75 4.20% 950.30 2.59%
20250808 2.04 -0.97% -11328.25 1364.33 -5848.01 -16.67% -4763.84 -13.58% -716.40 -2.04%
20250807 2.06 -0.48% -6695.79 3365.44 -6093.31 -13.77% -1287.07 -2.91% 684.59 1.55%
20250806 2.07 -0.96% -12216.79 2714.49 -8173.04 -19.55% -3450.68 -8.26% -593.07 -1.42%
20250805 2.09 2.45% 24676.65 -2220.60 16920.66 25.52% 5332.51 8.04% 2423.48 3.65%
20250804 2.04 0.49% 5687.86 -16992.80 4558.03 13.22% 1041.37 3.02% 88.46 0.26%
20250801 2.03 0.00% -6197.06 -31717.43 -3846.90 -17.79% -1761.14 -8.15% -589.02 -2.72%
20250731 2.03 -0.98% -11846.48 -28734.49 -6744.26 -21.43% -3960.52 -12.58% -1141.70 -3.63%
20250730 2.05 -1.44% -17330.13 -20973.57 -13108.13 -28.10% -3597.14 -7.71% -624.86 -1.34%
20250729 2.08 0.97% 1705.23 -9257.90 2148.46 3.04% -1289.28 -1.82% 846.05 1.20%
20250728 2.06 -0.96% -9710.53 -37397.29 -10166.60 -20.17% -757.21 -1.50% 1213.28 2.41%
20250725 2.08 -0.48% -4002.13 -30801.00 -863.96 -1.85% -2806.42 -6.00% -331.75 -0.71%
20250724 2.09 0.97% 3047.58 -37545.72 1016.66 1.84% 1295.45 2.35% 735.47 1.33%
20250723 2.07 0.00% -2824.53 -45847.82 -1392.46 -2.95% -1298.93 -2.75% -133.14 -0.28%
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
  如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。

山子高科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29