600720中交设计 今日实时资金流向 |
15:00 |
306.98 |
220.15 |
0.00 |
14:59 |
158.33 |
212.02 |
0.00 |
14:58 |
158.33 |
212.02 |
0.00 |
14:57 |
158.33 |
212.02 |
0.00 |
14:56 |
148.95 |
209.38 |
0.00 |
14:55 |
148.95 |
223.90 |
0.00 |
14:54 |
148.95 |
271.35 |
0.00 |
14:53 |
148.95 |
286.28 |
0.00 |
14:52 |
148.95 |
300.07 |
0.00 |
14:51 |
148.95 |
321.21 |
0.00 |
14:50 |
148.95 |
312.55 |
0.00 |
14:49 |
148.95 |
334.66 |
0.00 |
14:48 |
148.95 |
350.16 |
0.00 |
14:47 |
148.95 |
378.43 |
0.00 |
14:46 |
148.95 |
431.39 |
0.00 |
14:45 |
148.95 |
431.39 |
0.00 |
14:44 |
106.89 |
410.76 |
0.00 |
14:43 |
149.13 |
433.66 |
0.00 |
14:42 |
149.13 |
484.91 |
0.00 |
14:41 |
192.29 |
515.06 |
0.00 |
14:40 |
231.79 |
515.06 |
0.00 |
14:39 |
231.79 |
532.00 |
0.00 |
14:38 |
125.86 |
518.23 |
0.00 |
14:37 |
125.86 |
518.11 |
0.00 |
14:36 |
125.86 |
523.40 |
0.00 |
14:35 |
125.86 |
523.40 |
0.00 |
14:34 |
125.86 |
523.40 |
0.00 |
14:33 |
125.86 |
515.99 |
0.00 |
14:32 |
125.86 |
515.99 |
0.00 |
14:31 |
125.86 |
528.07 |
0.00 |
14:30 |
125.86 |
528.07 |
0.00 |
14:29 |
125.86 |
520.64 |
0.00 |
14:28 |
125.86 |
520.64 |
0.00 |
14:27 |
125.86 |
506.63 |
0.00 |
14:26 |
125.86 |
517.23 |
0.00 |
14:25 |
125.86 |
505.56 |
0.00 |
14:24 |
125.86 |
496.76 |
0.00 |
14:23 |
125.86 |
496.76 |
0.00 |
14:22 |
90.45 |
502.80 |
0.00 |
14:21 |
90.45 |
509.36 |
0.00 |
14:20 |
90.45 |
465.88 |
0.00 |
14:19 |
90.45 |
465.88 |
0.00 |
14:18 |
90.45 |
465.88 |
0.00 |
14:17 |
90.45 |
465.88 |
0.00 |
14:16 |
90.45 |
486.07 |
0.00 |
14:15 |
90.45 |
477.60 |
0.00 |
14:14 |
90.45 |
541.72 |
0.00 |
14:13 |
90.45 |
541.72 |
0.00 |
14:12 |
90.45 |
547.01 |
0.00 |
14:11 |
90.45 |
560.36 |
0.00 |
14:10 |
90.45 |
560.36 |
0.00 |
14:09 |
90.45 |
569.67 |
0.00 |
14:08 |
90.45 |
569.67 |
0.00 |
14:07 |
90.45 |
569.67 |
0.00 |
14:06 |
56.81 |
548.49 |
0.00 |
14:05 |
56.81 |
548.49 |
0.00 |
14:04 |
-9.53 |
546.89 |
0.00 |
14:03 |
-43.98 |
566.20 |
0.00 |
14:02 |
-10.79 |
605.28 |
0.00 |
14:01 |
-10.79 |
629.19 |
0.00 |
14:00 |
-10.79 |
664.12 |
0.00 |
13:59 |
-10.79 |
674.92 |
0.00 |
13:58 |
-10.79 |
692.52 |
0.00 |
13:57 |
-10.79 |
692.52 |
0.00 |
13:56 |
-10.79 |
692.52 |
0.00 |
13:55 |
-10.79 |
657.32 |
0.00 |
13:54 |
-10.79 |
657.31 |
0.00 |
13:53 |
-10.79 |
669.69 |
0.00 |
13:52 |
-10.79 |
700.19 |
0.00 |
13:51 |
-10.79 |
689.59 |
0.00 |
13:50 |
-10.79 |
676.87 |
0.00 |
13:49 |
-10.79 |
687.78 |
0.00 |
13:48 |
-10.79 |
672.74 |
0.00 |
13:47 |
-10.79 |
704.51 |
0.00 |
13:46 |
87.57 |
765.02 |
0.00 |
13:45 |
87.57 |
753.54 |
0.00 |
13:44 |
87.57 |
742.26 |
0.00 |
13:43 |
87.57 |
742.26 |
0.00 |
13:42 |
87.57 |
713.88 |
0.00 |
13:41 |
87.57 |
713.88 |
0.00 |
13:40 |
87.57 |
724.51 |
0.00 |
13:39 |
147.00 |
730.89 |
0.00 |
13:38 |
147.00 |
720.25 |
0.00 |
13:37 |
147.00 |
734.50 |
0.00 |
13:36 |
147.00 |
757.69 |
0.00 |
13:35 |
147.00 |
757.69 |
0.00 |
13:34 |
147.00 |
717.28 |
0.00 |
13:33 |
147.00 |
711.95 |
0.00 |
13:32 |
147.00 |
711.74 |
0.00 |
13:31 |
147.00 |
669.67 |
0.00 |
13:30 |
147.00 |
651.04 |
0.00 |
13:29 |
147.00 |
651.04 |
0.00 |
13:28 |
147.00 |
662.52 |
0.00 |
13:27 |
147.00 |
668.16 |
0.00 |
13:26 |
147.00 |
657.73 |
0.00 |
13:25 |
147.00 |
647.10 |
0.00 |
13:24 |
147.00 |
652.41 |
0.00 |
13:23 |
147.00 |
631.89 |
0.00 |
13:22 |
147.00 |
637.84 |
0.00 |
13:21 |
147.00 |
637.19 |
0.00 |
13:20 |
189.48 |
713.56 |
0.00 |
13:19 |
189.48 |
756.93 |
0.00 |
13:18 |
221.58 |
762.13 |
0.00 |
13:17 |
221.58 |
854.56 |
0.00 |
13:16 |
221.58 |
860.95 |
0.00 |
13:15 |
221.58 |
847.32 |
0.00 |
13:14 |
221.58 |
847.32 |
0.00 |
13:13 |
221.58 |
845.40 |
0.00 |
13:12 |
221.58 |
874.67 |
0.00 |
13:11 |
221.58 |
850.16 |
0.00 |
13:10 |
221.58 |
879.97 |
0.00 |
13:09 |
221.58 |
850.96 |
0.00 |
13:08 |
221.58 |
850.96 |
0.00 |
13:07 |
221.58 |
911.45 |
0.00 |
13:06 |
221.58 |
900.77 |
0.00 |
13:05 |
221.58 |
884.56 |
0.00 |
13:04 |
293.86 |
889.62 |
0.00 |
13:03 |
49.36 |
757.34 |
0.00 |
13:02 |
49.36 |
735.38 |
0.00 |
13:01 |
49.36 |
735.38 |
0.00 |
11:30 |
49.36 |
704.05 |
0.00 |
11:29 |
49.36 |
712.66 |
0.00 |
11:28 |
49.36 |
712.66 |
0.00 |
11:27 |
49.36 |
732.47 |
0.00 |
11:26 |
49.36 |
716.48 |
0.00 |
11:25 |
49.36 |
705.82 |
0.00 |
11:24 |
49.36 |
698.15 |
0.00 |
11:23 |
49.36 |
698.15 |
0.00 |
11:22 |
49.36 |
691.77 |
0.00 |
11:21 |
49.36 |
682.72 |
0.00 |
11:20 |
49.36 |
673.57 |
0.00 |
11:19 |
49.36 |
640.48 |
0.00 |
11:18 |
49.36 |
635.16 |
0.00 |
11:17 |
49.36 |
628.78 |
0.00 |
11:16 |
49.36 |
622.39 |
0.00 |
11:15 |
49.36 |
633.02 |
0.00 |
11:14 |
49.36 |
633.02 |
0.00 |
11:13 |
49.36 |
620.78 |
0.00 |
11:12 |
49.36 |
585.88 |
0.00 |
11:11 |
49.36 |
626.14 |
0.00 |
11:10 |
49.36 |
607.58 |
0.00 |
11:09 |
49.36 |
543.62 |
0.00 |
11:08 |
14.75 |
520.83 |
0.00 |
11:07 |
14.75 |
472.63 |
0.00 |
11:06 |
14.75 |
446.47 |
0.00 |
11:05 |
14.75 |
425.21 |
0.00 |
11:04 |
14.75 |
403.95 |
0.00 |
11:03 |
14.75 |
383.86 |
0.00 |
11:02 |
14.75 |
377.27 |
0.00 |
11:01 |
14.75 |
362.06 |
0.00 |
11:00 |
14.75 |
273.83 |
0.00 |
10:59 |
14.75 |
279.34 |
0.00 |
10:58 |
14.75 |
241.22 |
0.00 |
10:57 |
14.75 |
230.61 |
0.00 |
10:56 |
14.75 |
350.33 |
0.00 |
10:55 |
14.75 |
339.26 |
0.00 |
10:54 |
-38.45 |
312.88 |
0.00 |
10:53 |
-38.45 |
281.20 |
0.00 |
10:52 |
-80.21 |
144.85 |
0.00 |
10:51 |
-80.21 |
129.17 |
0.00 |
10:50 |
-80.21 |
129.17 |
0.00 |
10:49 |
-80.21 |
115.62 |
0.00 |
10:48 |
-80.21 |
112.01 |
0.00 |
10:47 |
-80.21 |
86.39 |
0.00 |
10:46 |
-80.21 |
66.07 |
0.00 |
10:45 |
-80.21 |
66.07 |
0.00 |
10:44 |
-80.21 |
44.93 |
0.00 |
10:43 |
-80.21 |
39.74 |
0.00 |
10:42 |
-80.21 |
40.77 |
0.00 |
10:41 |
-80.21 |
35.39 |
0.00 |
10:40 |
-80.21 |
17.57 |
0.00 |
10:39 |
-80.21 |
-1.39 |
0.00 |
10:38 |
-80.21 |
33.89 |
0.00 |
10:37 |
-80.21 |
54.00 |
0.00 |
10:36 |
-80.21 |
61.17 |
0.00 |
10:35 |
-80.21 |
53.05 |
0.00 |
10:34 |
-80.21 |
50.50 |
0.00 |
10:33 |
-80.21 |
74.65 |
0.00 |
10:32 |
-126.84 |
74.65 |
0.00 |
10:31 |
-126.84 |
80.85 |
0.00 |
10:30 |
-126.84 |
106.78 |
0.00 |
10:29 |
-126.84 |
106.78 |
0.00 |
10:28 |
-15.46 |
122.62 |
0.00 |
10:27 |
-15.46 |
122.62 |
0.00 |
10:26 |
-15.46 |
148.99 |
0.00 |
10:25 |
-15.46 |
163.29 |
0.00 |
10:24 |
-15.46 |
166.78 |
0.00 |
10:23 |
-15.46 |
160.10 |
0.00 |
10:22 |
-15.46 |
160.10 |
0.00 |
10:21 |
-15.46 |
189.22 |
0.00 |
10:20 |
-15.46 |
183.18 |
0.00 |
10:19 |
-15.46 |
177.88 |
0.00 |
10:18 |
-15.46 |
161.15 |
0.00 |
10:17 |
-15.46 |
196.97 |
0.00 |
10:16 |
-15.46 |
158.57 |
0.00 |
10:15 |
-15.46 |
137.79 |
0.00 |
10:14 |
-15.46 |
142.98 |
0.00 |
10:13 |
-15.46 |
148.28 |
0.00 |
10:12 |
16.37 |
141.27 |
0.00 |
10:11 |
16.37 |
112.49 |
0.00 |
10:10 |
16.37 |
110.78 |
0.00 |
10:09 |
16.37 |
94.17 |
0.00 |
10:08 |
16.37 |
115.21 |
0.00 |
10:07 |
58.46 |
56.13 |
0.00 |
10:06 |
-16.38 |
6.66 |
0.00 |
10:05 |
-16.38 |
-27.13 |
0.00 |
10:04 |
-16.38 |
-61.21 |
0.00 |
10:03 |
-16.38 |
-67.88 |
0.00 |
10:02 |
-16.38 |
-74.23 |
0.00 |
10:01 |
-16.38 |
-55.08 |
0.00 |
10:00 |
-16.38 |
-56.58 |
0.00 |
09:59 |
-16.38 |
-47.68 |
0.00 |
09:58 |
-16.38 |
-11.45 |
0.00 |
09:57 |
-16.38 |
-28.85 |
0.00 |
09:56 |
-16.38 |
-42.32 |
0.00 |
09:55 |
-16.38 |
-53.97 |
0.00 |
09:54 |
-16.38 |
-75.34 |
0.00 |
09:53 |
-16.38 |
-55.05 |
0.00 |
09:52 |
-46.73 |
-47.66 |
0.00 |
09:51 |
-46.73 |
-83.37 |
0.00 |
09:50 |
-46.73 |
-101.34 |
0.00 |
09:49 |
-46.73 |
-101.14 |
0.00 |
09:48 |
-46.73 |
-127.40 |
0.00 |
09:47 |
-46.73 |
-146.78 |
0.00 |
09:46 |
-46.73 |
-151.82 |
0.00 |
09:45 |
-46.73 |
-151.82 |
0.00 |
09:44 |
-46.73 |
-142.37 |
0.00 |
09:43 |
-46.73 |
-172.00 |
0.00 |
09:42 |
0.00 |
-152.47 |
0.00 |
09:41 |
0.00 |
-147.43 |
0.00 |
09:40 |
0.00 |
-112.76 |
0.00 |
09:39 |
0.00 |
-115.31 |
0.00 |
09:38 |
0.00 |
-115.31 |
0.00 |
09:37 |
0.00 |
-165.88 |
0.00 |
09:36 |
0.00 |
-156.69 |
0.00 |
09:35 |
0.00 |
-132.17 |
0.00 |
09:34 |
0.00 |
-142.24 |
0.00 |
09:33 |
0.00 |
-116.06 |
0.00 |
09:32 |
0.00 |
-41.19 |
0.00 |
09:31 |
0.00 |
-17.02 |
0.00 |
09:30 |
0.00 |
-15.03 |
0.00 |
|
大单资金:306.98万元 |
成交额占比:2.06% |
中单资金:220.15万元 |
成交额占比:1.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
10.55 |
-0.19% |
201.33 |
91.59 |
306.98 |
2.06% |
220.15 |
1.48% |
-325.80 |
-2.19% |
20240514 |
10.57 |
1.15% |
-369.45 |
-1651.39 |
318.78 |
2.39% |
-201.95 |
-1.51% |
-486.28 |
-3.64% |
20240513 |
10.45 |
-1.79% |
-1989.68 |
-4463.95 |
-566.79 |
-3.02% |
-952.85 |
-5.07% |
-470.04 |
-2.50% |
20240510 |
10.64 |
-1.39% |
-3512.41 |
-1645.77 |
-1450.75 |
-9.16% |
-1309.86 |
-8.27% |
-751.80 |
-4.75% |
20240509 |
10.79 |
2.37% |
2659.45 |
-7041.74 |
1483.37 |
6.00% |
622.45 |
2.52% |
553.63 |
2.24% |
20240508 |
10.54 |
-3.39% |
-6040.23 |
-13834.16 |
-1436.00 |
-5.45% |
-2799.83 |
-10.62% |
-1804.40 |
-6.85% |
20240507 |
10.91 |
-0.82% |
-3182.16 |
-11978.95 |
-2493.78 |
-9.04% |
-144.49 |
-0.52% |
-543.89 |
-1.97% |
20240506 |
11.00 |
1.66% |
-687.60 |
-11632.87 |
2251.39 |
8.10% |
-1215.45 |
-4.37% |
-1723.54 |
-6.20% |
20240430 |
10.82 |
-5.67% |
-9463.71 |
-13834.67 |
-6846.72 |
-13.94% |
-3078.34 |
-6.27% |
461.35 |
0.94% |
20240429 |
11.47 |
-3.04% |
-9778.95 |
-12312.23 |
-5309.05 |
-9.21% |
-4678.73 |
-8.11% |
208.83 |
0.36% |
20240426 |
11.83 |
2.78% |
5807.08 |
-10019.92 |
419.21 |
0.44% |
870.00 |
0.92% |
4517.87 |
4.79% |
20240425 |
11.51 |
-0.26% |
-5391.66 |
1133.37 |
-2147.70 |
-4.17% |
-2899.17 |
-5.63% |
-344.79 |
-0.67% |
20240424 |
11.54 |
0.35% |
201.17 |
1309.07 |
49.59 |
0.07% |
-819.75 |
-1.21% |
971.33 |
1.43% |
20240423 |
11.50 |
-5.04% |
-8802.34 |
5411.38 |
-5324.28 |
-6.75% |
-3634.30 |
-4.61% |
156.24 |
0.20% |
20240422 |
12.11 |
1.34% |
-3629.12 |
11517.79 |
-3016.74 |
-3.00% |
-401.99 |
-0.40% |
-210.39 |
-0.21% |
20240419 |
11.95 |
7.37% |
17149.85 |
14538.08 |
11572.50 |
11.57% |
4317.51 |
4.32% |
1259.84 |
1.26% |
20240418 |
11.13 |
-1.24% |
-3500.14 |
3076.34 |
-1972.00 |
-2.46% |
-228.24 |
-0.29% |
-1299.90 |
-1.62% |
20240417 |
11.27 |
5.72% |
6727.39 |
5025.78 |
4151.90 |
6.35% |
3390.46 |
5.19% |
-814.97 |
-1.25% |
20240416 |
10.66 |
6.28% |
424.71 |
822.41 |
782.13 |
1.66% |
941.79 |
2.00% |
-1299.21 |
-2.76% |
20240415 |
10.03 |
2.14% |
284.23 |
117.52 |
3.55 |
0.03% |
681.27 |
5.61% |
-400.59 |
-3.30% |
20240412 |
9.82 |
-0.71% |
-594.70 |
96.32 |
110.76 |
2.82% |
-58.38 |
-1.49% |
-647.08 |
-16.49% |
20240411 |
9.89 |
1.96% |
1550.81 |
217.76 |
-22.56 |
-0.38% |
480.67 |
8.13% |
1092.70 |
18.48% |
20240410 |
9.70 |
-1.72% |
-75.61 |
526.47 |
-51.47 |
-0.83% |
-345.93 |
-5.58% |
321.79 |
5.19% |
20240409 |
9.87 |
0.10% |
-220.57 |
776.99 |
77.24 |
1.51% |
-391.07 |
-7.66% |
93.26 |
1.83% |
20240408 |
9.86 |
-1.30% |
-794.99 |
729.35 |
-17.65 |
-0.27% |
-273.92 |
-4.16% |
-503.42 |
-7.64% |
20240403 |
9.99 |
-0.79% |
74.64 |
1020.55 |
232.20 |
3.51% |
-47.22 |
-0.71% |
-110.34 |
-1.67% |
20240402 |
10.07 |
-0.69% |
688.52 |
332.05 |
286.15 |
3.58% |
-98.80 |
-1.24% |
501.17 |
6.27% |
20240401 |
10.14 |
3.89% |
1121.48 |
13.31 |
199.05 |
1.28% |
1396.97 |
9.01% |
-474.54 |
-3.06% |
20240329 |
9.76 |
3.06% |
1033.21 |
-359.21 |
29.60 |
0.28% |
431.32 |
4.14% |
572.29 |
5.50% |
20240328 |
9.47 |
2.71% |
1178.83 |
-616.60 |
273.55 |
2.32% |
151.97 |
1.29% |
753.31 |
6.38% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|