| 600720中交设计 今日实时资金流向 |
| 15:00 |
-369.70 |
7.90 |
631.88 |
| 14:59 |
-369.70 |
-0.47 |
627.33 |
| 14:58 |
-369.70 |
-0.47 |
627.33 |
| 14:57 |
-369.70 |
-0.47 |
627.33 |
| 14:56 |
-369.70 |
12.76 |
625.25 |
| 14:55 |
-369.70 |
20.56 |
634.67 |
| 14:54 |
-325.54 |
20.56 |
639.10 |
| 14:53 |
-325.54 |
29.90 |
640.86 |
| 14:52 |
-325.54 |
29.90 |
640.48 |
| 14:51 |
-325.54 |
53.75 |
634.07 |
| 14:50 |
-325.54 |
53.75 |
639.36 |
| 14:49 |
-325.54 |
53.75 |
642.15 |
| 14:48 |
-325.54 |
53.75 |
640.53 |
| 14:47 |
-325.54 |
53.75 |
633.16 |
| 14:46 |
-325.54 |
53.75 |
626.45 |
| 14:45 |
-325.54 |
60.22 |
622.47 |
| 14:44 |
-325.54 |
60.22 |
619.45 |
| 14:43 |
-325.54 |
43.35 |
615.17 |
| 14:42 |
-325.54 |
43.35 |
613.03 |
| 14:41 |
-325.54 |
71.42 |
613.03 |
| 14:40 |
-325.54 |
71.42 |
616.93 |
| 14:39 |
-325.54 |
90.48 |
615.75 |
| 14:38 |
-325.54 |
85.03 |
615.97 |
| 14:37 |
-325.54 |
53.85 |
601.74 |
| 14:36 |
-277.12 |
53.85 |
605.72 |
| 14:35 |
-277.12 |
53.85 |
602.47 |
| 14:34 |
-277.12 |
61.22 |
596.13 |
| 14:33 |
-277.12 |
61.22 |
597.82 |
| 14:32 |
-277.12 |
49.34 |
591.18 |
| 14:31 |
-277.12 |
49.34 |
589.85 |
| 14:30 |
-277.12 |
49.34 |
587.05 |
| 14:29 |
-277.12 |
49.34 |
588.74 |
| 14:28 |
-277.12 |
49.34 |
582.61 |
| 14:27 |
-277.12 |
49.34 |
576.33 |
| 14:26 |
-277.12 |
49.34 |
586.13 |
| 14:25 |
-277.12 |
49.34 |
584.58 |
| 14:24 |
-277.12 |
24.17 |
566.65 |
| 14:23 |
-277.12 |
24.17 |
553.51 |
| 14:22 |
-277.12 |
24.17 |
548.93 |
| 14:21 |
-277.12 |
24.17 |
544.50 |
| 14:20 |
-277.12 |
24.17 |
538.22 |
| 14:19 |
-277.12 |
24.17 |
531.51 |
| 14:18 |
-277.12 |
24.17 |
533.93 |
| 14:17 |
-277.12 |
44.07 |
522.26 |
| 14:16 |
-277.12 |
44.07 |
515.47 |
| 14:15 |
-277.12 |
75.22 |
505.79 |
| 14:14 |
-277.12 |
75.22 |
496.32 |
| 14:13 |
-239.48 |
69.31 |
483.38 |
| 14:12 |
-239.48 |
76.69 |
465.80 |
| 14:11 |
-239.48 |
57.50 |
438.19 |
| 14:10 |
-239.48 |
30.79 |
417.90 |
| 14:09 |
-239.48 |
23.39 |
396.79 |
| 14:08 |
-239.48 |
4.37 |
372.75 |
| 14:07 |
-239.48 |
12.19 |
369.14 |
| 14:06 |
-239.48 |
12.19 |
360.86 |
| 14:05 |
-239.48 |
30.68 |
344.56 |
| 14:04 |
-239.48 |
38.05 |
327.24 |
| 14:03 |
-239.48 |
38.05 |
314.41 |
| 14:02 |
-239.48 |
38.05 |
303.80 |
| 14:01 |
-239.48 |
13.00 |
291.05 |
| 14:00 |
-239.48 |
1.13 |
269.00 |
| 13:59 |
-239.48 |
1.13 |
263.25 |
| 13:58 |
-239.48 |
6.58 |
262.87 |
| 13:57 |
-239.48 |
6.58 |
265.95 |
| 13:56 |
-239.48 |
12.47 |
276.47 |
| 13:55 |
-239.48 |
12.47 |
273.52 |
| 13:54 |
-239.48 |
2.52 |
277.19 |
| 13:53 |
-256.68 |
-47.29 |
250.80 |
| 13:52 |
-256.68 |
-53.68 |
227.57 |
| 13:51 |
-289.47 |
-129.55 |
214.79 |
| 13:50 |
-289.47 |
-129.55 |
200.30 |
| 13:49 |
-289.47 |
-138.10 |
184.49 |
| 13:48 |
-323.05 |
-184.35 |
157.01 |
| 13:47 |
-323.05 |
-184.35 |
152.71 |
| 13:46 |
-323.05 |
-184.35 |
155.40 |
| 13:45 |
-323.05 |
-184.35 |
152.77 |
| 13:44 |
-323.05 |
-184.35 |
118.94 |
| 13:43 |
-323.05 |
-184.73 |
107.56 |
| 13:42 |
-323.05 |
-180.73 |
100.04 |
| 13:41 |
-323.05 |
-170.55 |
87.93 |
| 13:40 |
-323.05 |
-209.29 |
61.90 |
| 13:39 |
-323.05 |
-209.29 |
60.08 |
| 13:38 |
-323.05 |
-209.29 |
58.98 |
| 13:37 |
-323.05 |
-209.29 |
58.98 |
| 13:36 |
-323.05 |
-209.29 |
56.79 |
| 13:35 |
-280.11 |
-229.48 |
48.11 |
| 13:34 |
-280.11 |
-229.48 |
48.11 |
| 13:33 |
-280.11 |
-229.48 |
48.70 |
| 13:32 |
-280.11 |
-234.96 |
42.35 |
| 13:31 |
-314.23 |
-245.54 |
39.49 |
| 13:30 |
-314.23 |
-245.54 |
38.76 |
| 13:29 |
-314.23 |
-245.54 |
37.67 |
| 13:28 |
-314.23 |
-245.54 |
33.51 |
| 13:27 |
-314.23 |
-252.83 |
32.05 |
| 13:26 |
-314.23 |
-252.83 |
30.73 |
| 13:25 |
-314.23 |
-252.83 |
29.35 |
| 13:24 |
-314.23 |
-252.83 |
27.23 |
| 13:23 |
-314.23 |
-252.83 |
23.95 |
| 13:22 |
-213.10 |
-274.05 |
25.26 |
| 13:21 |
-213.10 |
-279.29 |
19.28 |
| 13:20 |
-173.06 |
-291.47 |
19.50 |
| 13:19 |
-173.06 |
-291.47 |
17.09 |
| 13:18 |
-173.06 |
-286.00 |
15.92 |
| 13:17 |
-173.06 |
-286.00 |
15.26 |
| 13:16 |
-173.06 |
-286.00 |
14.68 |
| 13:15 |
-173.06 |
-286.00 |
13.29 |
| 13:14 |
-173.06 |
-286.00 |
13.29 |
| 13:13 |
-173.06 |
-266.04 |
11.97 |
| 13:12 |
-173.06 |
-271.15 |
-1.83 |
| 13:11 |
-173.06 |
-261.97 |
-0.67 |
| 13:10 |
-173.06 |
-255.41 |
-0.81 |
| 13:09 |
-173.06 |
-255.41 |
-2.28 |
| 13:08 |
-173.06 |
-255.41 |
0.12 |
| 13:07 |
-173.06 |
-255.41 |
0.19 |
| 13:06 |
-173.06 |
-255.41 |
-1.05 |
| 13:05 |
-173.06 |
-255.41 |
-1.78 |
| 13:04 |
-173.06 |
-255.41 |
0.04 |
| 13:03 |
-173.06 |
-255.41 |
-2.74 |
| 13:02 |
-173.06 |
-248.12 |
-2.15 |
| 13:01 |
-173.06 |
-248.12 |
-4.35 |
| 11:30 |
-173.06 |
-248.12 |
-17.56 |
| 11:29 |
-173.06 |
-248.12 |
-20.85 |
| 11:28 |
-173.06 |
-248.12 |
-23.12 |
| 11:27 |
-173.06 |
-248.12 |
-23.56 |
| 11:26 |
-173.06 |
-242.13 |
-42.99 |
| 11:25 |
-173.06 |
-242.13 |
-42.48 |
| 11:24 |
-173.06 |
-242.13 |
-40.81 |
| 11:23 |
-173.06 |
-242.13 |
-42.12 |
| 11:22 |
-173.06 |
-242.13 |
-42.27 |
| 11:21 |
-173.06 |
-262.87 |
-69.07 |
| 11:20 |
-173.06 |
-262.87 |
-73.60 |
| 11:19 |
-173.06 |
-262.87 |
-73.09 |
| 11:18 |
-173.06 |
-262.87 |
-75.57 |
| 11:17 |
-173.06 |
-246.08 |
-83.97 |
| 11:16 |
-173.06 |
-246.08 |
-84.19 |
| 11:15 |
-173.06 |
-246.08 |
-83.10 |
| 11:14 |
-173.06 |
-246.08 |
-85.22 |
| 11:13 |
-173.06 |
-246.08 |
-85.22 |
| 11:12 |
-173.06 |
-246.08 |
-86.39 |
| 11:11 |
-173.06 |
-246.08 |
-91.21 |
| 11:10 |
-173.06 |
-246.08 |
-91.36 |
| 11:09 |
-173.06 |
-252.87 |
-95.30 |
| 11:08 |
-173.06 |
-252.87 |
-89.69 |
| 11:07 |
-173.06 |
-252.87 |
-91.01 |
| 11:06 |
-173.06 |
-252.87 |
-97.66 |
| 11:05 |
-173.06 |
-245.57 |
-98.10 |
| 11:04 |
-173.06 |
-245.57 |
-100.51 |
| 11:03 |
-173.06 |
-245.57 |
-103.21 |
| 11:02 |
-173.06 |
-245.57 |
-102.92 |
| 11:01 |
-173.06 |
-251.85 |
-116.00 |
| 11:00 |
-173.06 |
-251.85 |
-119.13 |
| 10:59 |
-173.06 |
-251.85 |
-120.16 |
| 10:58 |
-173.06 |
-251.85 |
-119.28 |
| 10:57 |
-173.06 |
-251.85 |
-120.89 |
| 10:56 |
-173.06 |
-251.85 |
-121.62 |
| 10:55 |
-173.06 |
-251.85 |
-119.43 |
| 10:54 |
-173.06 |
-251.85 |
-116.96 |
| 10:53 |
-173.06 |
-251.85 |
-116.89 |
| 10:52 |
-173.06 |
-251.85 |
-112.30 |
| 10:51 |
-173.06 |
-251.85 |
-112.17 |
| 10:50 |
-173.06 |
-241.65 |
-113.48 |
| 10:49 |
-173.06 |
-241.65 |
-113.41 |
| 10:48 |
-173.06 |
-241.65 |
-114.72 |
| 10:47 |
-173.06 |
-241.65 |
-111.58 |
| 10:46 |
-173.06 |
-241.65 |
-111.66 |
| 10:45 |
-173.06 |
-241.65 |
-111.44 |
| 10:44 |
-173.06 |
-276.33 |
-114.95 |
| 10:43 |
-173.06 |
-276.33 |
-115.82 |
| 10:42 |
-173.06 |
-276.33 |
-117.51 |
| 10:41 |
-173.06 |
-276.33 |
-117.65 |
| 10:40 |
-173.06 |
-265.38 |
-125.83 |
| 10:39 |
-173.06 |
-265.38 |
-134.60 |
| 10:38 |
-173.06 |
-272.68 |
-145.40 |
| 10:37 |
-173.06 |
-272.68 |
-149.93 |
| 10:36 |
-173.06 |
-266.85 |
-151.90 |
| 10:35 |
-173.06 |
-259.56 |
-157.23 |
| 10:34 |
-173.06 |
-259.56 |
-160.00 |
| 10:33 |
-173.06 |
-259.56 |
-155.27 |
| 10:32 |
-173.06 |
-259.56 |
-155.63 |
| 10:31 |
-173.06 |
-259.56 |
-157.31 |
| 10:30 |
-173.06 |
-259.56 |
-159.21 |
| 10:29 |
-173.06 |
-259.56 |
-162.94 |
| 10:28 |
-173.06 |
-259.56 |
-162.58 |
| 10:27 |
-173.06 |
-250.80 |
-166.75 |
| 10:26 |
-173.06 |
-250.80 |
-168.94 |
| 10:25 |
-173.06 |
-243.50 |
-173.70 |
| 10:24 |
-125.83 |
-257.76 |
-172.97 |
| 10:23 |
-125.83 |
-265.07 |
-174.51 |
| 10:22 |
-125.83 |
-265.07 |
-173.56 |
| 10:21 |
-125.83 |
-265.07 |
-173.85 |
| 10:20 |
-125.83 |
-265.07 |
-174.88 |
| 10:19 |
-125.83 |
-282.97 |
-194.77 |
| 10:18 |
-155.83 |
-379.53 |
-204.63 |
| 10:17 |
-155.83 |
-379.53 |
-205.43 |
| 10:16 |
-155.83 |
-379.53 |
-204.05 |
| 10:15 |
-155.83 |
-365.10 |
-199.90 |
| 10:14 |
-155.83 |
-354.16 |
-195.45 |
| 10:13 |
-155.83 |
-333.75 |
-193.99 |
| 10:12 |
-155.83 |
-353.75 |
-195.60 |
| 10:11 |
-155.83 |
-353.75 |
-194.36 |
| 10:10 |
-155.83 |
-347.99 |
-190.57 |
| 10:09 |
-155.83 |
-341.72 |
-185.25 |
| 10:08 |
-155.83 |
-341.72 |
-178.40 |
| 10:07 |
-155.83 |
-325.39 |
-177.82 |
| 10:06 |
-155.83 |
-325.39 |
-178.33 |
| 10:05 |
-155.83 |
-309.29 |
-182.48 |
| 10:04 |
-61.15 |
-307.03 |
-178.18 |
| 10:03 |
-61.15 |
-263.29 |
-174.69 |
| 10:02 |
-61.15 |
-263.29 |
-165.07 |
| 10:01 |
-61.15 |
-263.29 |
-164.71 |
| 10:00 |
-61.15 |
-263.29 |
-163.47 |
| 09:59 |
-61.15 |
-270.59 |
-161.22 |
| 09:58 |
-61.15 |
-263.30 |
-158.59 |
| 09:57 |
-131.01 |
-258.05 |
-147.63 |
| 09:56 |
-131.01 |
-228.89 |
-136.99 |
| 09:55 |
-131.01 |
-225.25 |
-136.01 |
| 09:54 |
-131.01 |
-225.25 |
-133.97 |
| 09:53 |
-131.01 |
-210.67 |
-126.62 |
| 09:52 |
-18.37 |
-196.07 |
-130.71 |
| 09:51 |
-18.37 |
-142.78 |
-117.65 |
| 09:50 |
-18.37 |
-107.14 |
-94.08 |
| 09:49 |
-18.37 |
-92.96 |
-87.14 |
| 09:48 |
-18.37 |
-80.24 |
-84.80 |
| 09:47 |
-18.37 |
-71.18 |
-74.28 |
| 09:46 |
-18.37 |
-78.13 |
-74.13 |
| 09:45 |
-57.54 |
-78.13 |
-77.94 |
| 09:44 |
-57.54 |
-78.13 |
-77.14 |
| 09:43 |
-57.54 |
-78.13 |
-78.68 |
| 09:42 |
-57.54 |
-83.33 |
-79.42 |
| 09:41 |
-57.54 |
-77.92 |
-77.59 |
| 09:40 |
-57.54 |
-69.22 |
-83.30 |
| 09:39 |
-57.54 |
-71.19 |
-80.97 |
| 09:38 |
-57.54 |
-78.50 |
-78.93 |
| 09:37 |
-57.54 |
-18.12 |
-63.66 |
| 09:36 |
-57.54 |
-38.18 |
-45.32 |
| 09:35 |
-57.54 |
-17.79 |
-31.42 |
| 09:34 |
0.00 |
-12.67 |
-5.04 |
| 09:33 |
0.00 |
-6.31 |
7.42 |
| 09:32 |
0.00 |
-6.31 |
3.60 |
| 09:31 |
0.00 |
-19.06 |
-1.68 |
| 09:30 |
0.00 |
-5.72 |
-7.11 |
|
| 大单资金：-369.70万元 |
成交额占比：-6.76% |
| 中单资金：7.90万元 |
成交额占比：0.14% |
| 小单资金：631.88万元 |
成交额占比：11.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
7.30 |
-0.68% |
-438.74 |
-2665.93 |
-173.06 |
-6.95% |
-248.12 |
-9.97% |
-17.56 |
-0.71% |
| 20251216 |
7.35 |
-1.21% |
-2324.75 |
-1958.12 |
-1554.43 |
-23.59% |
-513.13 |
-7.79% |
-257.19 |
-3.90% |
| 20251215 |
7.44 |
0.00% |
201.95 |
-288.77 |
257.86 |
7.09% |
-253.10 |
-6.96% |
197.19 |
5.43% |
| 20251212 |
7.44 |
0.27% |
2063.43 |
-879.36 |
-39.64 |
-0.60% |
526.49 |
8.03% |
1576.58 |
24.03% |
| 20251211 |
7.42 |
-1.07% |
-1536.61 |
-901.40 |
-1156.66 |
-18.81% |
-227.78 |
-3.70% |
-152.17 |
-2.48% |
| 20251210 |
7.50 |
0.94% |
550.57 |
-96.83 |
534.75 |
11.71% |
-21.31 |
-0.47% |
37.13 |
0.81% |
| 20251209 |
7.43 |
-0.40% |
-593.71 |
-1440.68 |
114.92 |
2.76% |
-284.02 |
-6.82% |
-424.61 |
-10.20% |
| 20251208 |
7.46 |
-0.27% |
-1075.91 |
-2331.37 |
-332.73 |
-8.77% |
-575.30 |
-15.17% |
-167.88 |
-4.43% |
| 20251205 |
7.48 |
0.40% |
-170.37 |
-2265.89 |
-61.68 |
-1.63% |
-66.05 |
-1.74% |
-42.64 |
-1.13% |
| 20251204 |
7.45 |
-0.13% |
-816.75 |
-1684.46 |
-352.09 |
-10.45% |
-230.20 |
-6.83% |
-234.46 |
-6.96% |
| 20251203 |
7.46 |
-0.53% |
-1270.75 |
-1216.01 |
-809.10 |
-22.91% |
-158.08 |
-4.48% |
-303.57 |
-8.60% |
| 20251202 |
7.50 |
0.13% |
-316.37 |
-964.67 |
-775.77 |
-19.52% |
-95.55 |
-2.40% |
554.95 |
13.97% |
| 20251201 |
7.49 |
0.00% |
-615.36 |
-512.94 |
-267.25 |
-6.14% |
-177.43 |
-4.08% |
-170.68 |
-3.92% |
| 20251128 |
7.49 |
0.94% |
672.47 |
134.72 |
519.75 |
11.80% |
132.02 |
3.00% |
20.70 |
0.47% |
| 20251127 |
7.42 |
-0.13% |
-548.96 |
-1638.86 |
116.36 |
3.12% |
-152.06 |
-4.08% |
-513.26 |
-13.76% |
| 20251126 |
7.43 |
-0.40% |
-1124.81 |
-1931.23 |
-557.76 |
-11.97% |
-128.11 |
-2.75% |
-438.94 |
-9.42% |
| 20251125 |
7.46 |
0.00% |
-606.46 |
-1804.67 |
-324.04 |
-5.45% |
19.55 |
0.33% |
-301.97 |
-5.08% |
| 20251124 |
7.46 |
0.40% |
1016.93 |
-1806.64 |
380.41 |
5.98% |
347.49 |
5.46% |
289.03 |
4.54% |
| 20251121 |
7.43 |
-2.37% |
-2782.04 |
-2330.92 |
-1253.83 |
-15.69% |
-1307.52 |
-16.36% |
-220.69 |
-2.76% |
| 20251120 |
7.61 |
0.26% |
438.78 |
-1589.81 |
-176.01 |
-3.52% |
239.74 |
4.80% |
375.05 |
7.50% |
| 20251119 |
7.59 |
-0.65% |
-1749.92 |
-1301.74 |
-431.20 |
-7.49% |
-842.83 |
-14.64% |
-475.89 |
-8.26% |
| 20251118 |
7.64 |
-0.91% |
-1574.88 |
-1616.56 |
-326.01 |
-4.46% |
-731.77 |
-10.01% |
-517.10 |
-7.07% |
| 20251117 |
7.71 |
0.00% |
-2641.80 |
-670.90 |
-143.87 |
-1.65% |
-955.49 |
-10.93% |
-1542.44 |
-17.64% |
| 20251114 |
7.71 |
0.13% |
116.41 |
-441.52 |
-512.72 |
-7.19% |
275.66 |
3.87% |
353.47 |
4.96% |
| 20251113 |
7.70 |
0.00% |
-572.77 |
-53.05 |
112.06 |
2.38% |
-468.54 |
-9.95% |
-216.29 |
-4.59% |
| 20251112 |
7.70 |
-0.52% |
-950.69 |
-408.82 |
-746.02 |
-12.47% |
-230.36 |
-3.85% |
25.69 |
0.43% |
| 20251111 |
7.74 |
0.39% |
505.93 |
-204.02 |
619.65 |
9.32% |
291.65 |
4.39% |
-405.37 |
-6.10% |
| 20251110 |
7.71 |
0.65% |
589.91 |
-1637.30 |
85.51 |
1.20% |
461.08 |
6.46% |
43.32 |
0.61% |
| 20251107 |
7.66 |
0.39% |
351.66 |
-1861.47 |
-124.25 |
-2.02% |
181.40 |
2.94% |
294.51 |
4.78% |
| 20251106 |
7.63 |
0.00% |
-377.49 |
-4136.33 |
-243.71 |
-3.39% |
55.94 |
0.78% |
-189.72 |
-2.64% |
600720中交设计 大单资金流向：成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向：成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢？什么是中交设计[600720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中交设计[600720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
