您的位置:股票站 > 股票资金 > 600354 敦煌种业
股票行情消息数据:

600354
敦煌种业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600354资金数据 股票资金流向

600354敦煌种业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 4134.89 -1774.05 -288.89
14:59 4205.01 -1721.66 -362.96
14:58 4205.01 -1721.66 -362.96
14:57 4205.01 -1721.66 -363.03
14:56 4165.62 -1790.70 -393.67
14:55 4165.62 -1865.31 -439.05
14:54 4488.88 -1904.19 -437.37
14:53 4488.88 -1872.87 -420.69
14:52 4488.88 -1871.27 -404.32
14:51 4488.88 -1876.13 -436.70
14:50 4488.88 -1831.71 -400.04
14:49 4488.88 -1854.29 -399.35
14:48 4439.06 -1850.24 -438.38
14:47 4439.06 -1844.68 -433.68
14:46 4439.06 -1838.64 -436.36
14:45 4439.06 -1817.55 -424.94
14:44 4371.43 -1811.70 -441.71
14:43 4371.43 -1804.88 -437.08
14:42 4431.83 -1788.49 -434.87
14:41 4431.83 -1704.22 -408.68
14:40 4510.36 -1719.19 -406.34
14:39 4510.36 -1697.09 -384.47
14:38 4547.69 -1690.42 -385.51
14:37 4600.93 -1674.48 -345.77
14:36 4600.93 -1684.81 -339.34
14:35 4600.93 -1667.39 -336.37
14:34 4600.93 -1667.39 -331.58
14:33 4600.93 -1659.62 -335.97
14:32 4600.93 -1658.88 -311.15
14:31 4600.93 -1658.43 -304.96
14:30 4600.93 -1639.95 -284.90
14:29 4600.93 -1634.42 -292.52
14:28 4600.93 -1622.14 -269.00
14:27 4693.46 -1628.23 -253.68
14:26 4754.36 -1610.38 -239.25
14:25 4754.36 -1622.46 -231.95
14:24 4754.36 -1622.46 -239.21
14:23 4754.36 -1622.46 -239.34
14:22 4814.69 -1647.01 -267.90
14:21 4814.69 -1647.01 -265.77
14:20 4814.69 -1627.43 -267.20
14:19 4814.69 -1641.42 -263.80
14:18 4767.17 -1640.87 -268.13
14:17 4767.17 -1640.87 -274.18
14:16 4767.17 -1650.26 -258.79
14:15 4767.17 -1645.40 -247.89
14:14 4767.17 -1645.40 -237.42
14:13 4837.64 -1620.61 -198.15
14:12 4837.64 -1620.61 -194.32
14:11 4837.64 -1620.81 -222.81
14:10 4837.64 -1620.81 -229.89
14:09 4837.64 -1613.95 -231.24
14:08 4837.64 -1613.95 -219.62
14:07 4837.64 -1626.15 -238.42
14:06 4837.64 -1626.15 -250.80
14:05 4837.64 -1626.15 -253.68
14:04 4837.64 -1626.15 -252.64
14:03 4837.64 -1632.26 -239.78
14:02 4837.64 -1615.73 -256.37
14:01 4837.64 -1622.25 -260.94
14:00 4837.64 -1616.15 -246.24
13:59 4837.64 -1597.85 -237.59
13:58 4959.64 -1576.71 -223.15
13:57 4959.64 -1583.13 -228.47
13:56 4959.64 -1588.63 -229.82
13:55 4959.64 -1588.63 -221.73
13:54 4959.64 -1588.63 -222.71
13:53 4959.64 -1594.06 -237.75
13:52 4959.64 -1587.96 -216.95
13:51 4959.64 -1555.45 -217.08
13:50 4959.64 -1555.45 -210.06
13:49 5021.22 -1549.34 -194.73
13:48 5021.22 -1549.34 -194.97
13:47 5021.22 -1560.97 -190.65
13:46 5021.22 -1552.89 -183.92
13:45 5021.22 -1528.41 -172.47
13:44 4957.47 -1522.29 -141.02
13:43 4957.47 -1522.29 -136.31
13:42 4957.47 -1528.79 -133.44
13:41 4987.52 -1541.72 -131.07
13:40 4987.52 -1560.11 -130.83
13:39 4987.52 -1577.29 -108.56
13:38 4987.52 -1570.98 -107.90
13:37 4987.52 -1570.98 -108.35
13:36 4987.52 -1554.37 -94.07
13:35 4987.52 -1554.37 -103.52
13:34 4987.52 -1546.92 -109.59
13:33 4987.52 -1552.29 -135.38
13:32 4926.02 -1588.86 -144.92
13:31 4926.02 -1612.82 -171.42
13:30 4878.50 -1548.45 -186.54
13:29 4786.91 -1600.83 -269.17
13:28 4561.41 -1587.17 -243.61
13:27 4561.41 -1573.27 -252.30
13:26 4561.41 -1564.91 -243.38
13:25 4561.41 -1559.12 -241.19
13:24 4561.41 -1559.12 -228.73
13:23 4494.69 -1553.01 -216.60
13:22 4494.69 -1583.93 -204.77
13:21 4525.01 -1576.37 -136.95
13:20 4525.01 -1568.01 -141.96
13:19 4525.01 -1568.01 -131.67
13:18 4525.01 -1529.95 -105.89
13:17 4560.51 -1529.95 -104.91
13:16 4560.51 -1514.56 -49.11
13:15 4560.51 -1526.88 -46.87
13:14 4503.65 -1452.68 -26.68
13:13 4418.03 -1479.47 2.94
13:12 4418.03 -1479.47 3.60
13:11 4418.03 -1471.33 -4.62
13:10 4418.03 -1477.42 -17.60
13:09 4418.03 -1435.15 0.37
13:08 4369.79 -1453.12 18.26
13:07 4369.79 -1453.12 13.07
13:06 4369.79 -1448.52 -14.23
13:05 4369.79 -1437.27 -13.32
13:04 4369.79 -1399.24 -7.57
13:03 4369.79 -1405.36 8.20
13:02 4369.79 -1427.76 22.19
13:01 4369.79 -1409.09 7.25
11:30 4369.79 -1306.96 77.23
11:29 4300.15 -1311.38 64.50
11:28 4270.05 -1319.94 86.76
11:27 4144.50 -1276.00 87.39
11:26 4144.50 -1282.13 89.96
11:25 4405.03 -1255.05 138.58
11:24 2770.31 -1549.81 -15.59
11:23 2770.31 -1555.88 -9.65
11:22 2770.31 -1567.42 -13.78
11:21 2770.31 -1557.11 -3.97
11:20 2727.58 -1561.68 -29.25
11:19 2727.58 -1574.58 -51.34
11:18 2727.58 -1574.58 -61.62
11:17 2727.58 -1574.58 -62.17
11:16 2727.58 -1574.58 -63.63
11:15 2727.58 -1574.58 -62.24
11:14 2727.58 -1551.67 -66.72
11:13 2727.58 -1534.82 -65.72
11:12 2727.58 -1587.38 -58.24
11:11 2508.57 -1659.95 -148.44
11:10 2508.57 -1654.94 -163.84
11:09 2508.57 -1660.98 -160.04
11:08 2508.57 -1650.13 -163.13
11:07 2508.57 -1658.89 -168.03
11:06 2508.57 -1677.25 -171.91
11:05 2508.57 -1674.91 -161.30
11:04 2508.57 -1686.87 -154.79
11:03 2508.57 -1676.62 -150.94
11:02 2508.57 -1669.75 -141.41
11:01 2508.57 -1664.32 -125.62
11:00 2508.57 -1664.32 -125.44
10:59 2544.81 -1658.77 -123.65
10:58 2544.81 -1658.77 -124.62
10:57 2544.81 -1655.23 -118.05
10:56 2544.81 -1649.20 -110.76
10:55 2544.81 -1637.02 -104.37
10:54 2544.81 -1621.10 -96.00
10:53 2544.81 -1612.55 -89.43
10:52 2490.42 -1642.59 -97.94
10:51 2406.62 -1625.04 -94.06
10:50 2438.60 -1596.01 -84.99
10:49 2402.48 -1603.91 -89.04
10:48 2420.82 -1565.02 -75.03
10:47 2420.82 -1538.10 -63.58
10:46 2379.82 -1528.75 -94.05
10:45 2379.82 -1409.70 -87.36
10:44 2379.82 -1388.50 -56.38
10:43 2413.09 -1297.53 5.88
10:42 2413.09 -1266.32 12.33
10:41 2413.09 -1266.32 0.94
10:40 2413.09 -1258.26 22.45
10:39 2443.39 -1233.41 27.83
10:38 2443.39 -1212.20 30.01
10:37 2443.39 -1194.20 36.92
10:36 2495.69 -1168.22 53.09
10:35 2495.69 -1083.17 68.85
10:34 2495.69 -1058.97 79.67
10:33 2495.69 -1081.26 80.03
10:32 2495.69 -1081.34 82.46
10:31 2495.69 -1016.43 108.78
10:30 2495.69 -1016.43 115.04
10:29 2495.69 -1027.76 117.84
10:28 2495.69 -996.52 121.30
10:27 2461.10 -996.52 92.67
10:26 2375.98 -997.37 76.48
10:25 2375.98 -1021.81 50.49
10:24 2375.98 -1027.89 52.06
10:23 2375.98 -983.73 68.92
10:22 2375.98 -983.73 68.91
10:21 2375.98 -975.65 72.55
10:20 2375.98 -967.15 75.08
10:19 2375.98 -967.15 73.13
10:18 2375.98 -944.00 57.26
10:17 2375.98 -919.71 73.84
10:16 2375.98 -913.62 109.46
10:15 2375.98 -870.44 107.48
10:14 2375.98 -829.48 138.15
10:13 2375.98 -831.93 166.14
10:12 2334.38 -752.39 154.64
10:11 2477.35 -761.66 127.92
10:10 2477.35 -712.24 133.86
10:09 2477.35 -719.80 114.73
10:08 2160.38 -742.04 50.66
10:07 2160.38 -766.69 27.22
10:06 2160.38 -772.81 6.23
10:05 2160.38 -778.00 -16.96
10:04 2129.88 -821.44 -98.40
10:03 2129.88 -843.25 -78.05
10:02 2129.88 -803.00 -64.56
10:01 2159.93 -818.64 -59.05
10:00 2199.99 -817.48 -72.56
09:59 2199.99 -765.49 -53.62
09:58 2136.15 -786.55 -62.96
09:57 2192.97 -776.99 -70.49
09:56 2192.97 -712.48 -37.06
09:55 2192.97 -618.12 -34.16
09:54 2192.97 -658.67 -56.60
09:53 2192.97 -624.69 -17.29
09:52 1612.25 -789.52 -153.75
09:51 1557.71 -788.19 -144.72
09:50 1557.71 -733.59 -156.21
09:49 1526.64 -721.00 -163.69
09:48 1526.64 -760.03 -178.40
09:47 1463.64 -716.81 -219.01
09:46 1463.64 -620.22 -187.56
09:45 1463.64 -628.16 -174.04
09:44 1463.64 -598.79 -159.08
09:43 1502.19 -641.98 -180.33
09:42 1257.85 -614.62 -253.54
09:41 1224.53 -553.35 -222.29
09:40 1320.53 -500.37 -328.21
09:39 1320.53 -448.10 -311.00
09:38 1229.32 -472.16 -337.68
09:37 1297.24 -477.98 -339.90
09:36 1666.75 -335.50 -320.23
09:35 1389.20 -228.27 -207.55
09:34 1095.72 -329.78 -215.96
09:33 852.47 -408.41 -303.43
09:32 861.81 -514.99 -343.68
09:31 235.24 -417.60 -283.76
09:30 -118.44 77.64 -18.47
大单资金:4134.89万元 成交额占比:10.68%
中单资金:-1774.05万元 成交额占比:-4.58%
小单资金:-288.89万元 成交额占比:-0.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 6.05 4.31% 2071.95 854.19 4134.89 10.68% -1774.05 -4.58% -288.89 -0.75%
20250429 5.80 0.52% 900.04 -6434.05 730.25 7.20% 163.38 1.61% 6.41 0.06%
20250428 5.77 -2.37% -3716.89 -5878.72 -1114.19 -7.40% -1934.99 -12.85% -667.71 -4.43%
20250425 5.91 -0.84% -3641.76 -5528.40 -1952.93 -13.32% -1150.44 -7.85% -538.39 -3.67%
20250424 5.96 -2.13% -3530.56 -5502.11 -943.83 -4.77% -1692.48 -8.56% -894.25 -4.52%
20250423 6.09 -3.94% -6737.25 -5221.08 -3153.35 -10.45% -2214.71 -7.34% -1369.19 -4.54%
20250422 6.34 3.09% 3607.67 -5598.00 1285.58 4.08% 1609.39 5.11% 712.70 2.26%
20250421 6.15 -0.16% -2171.34 -9022.72 -763.87 -4.01% -868.92 -4.56% -538.55 -2.83%
20250418 6.16 -2.38% -4295.17 -8541.33 -1926.64 -7.34% -2395.70 -9.13% 27.17 0.10%
20250417 6.31 -0.63% -3099.16 -14782.47 -662.80 -2.24% -1921.08 -6.49% -515.28 -1.74%
20250416 6.35 -3.79% -11563.20 -12439.82 -3530.27 -7.25% -4601.44 -9.45% -3431.49 -7.05%
20250415 6.60 1.54% -2731.64 -11927.56 -2139.14 -3.36% 357.08 0.56% -949.58 -1.49%
20250414 6.50 1.88% 1599.72 -7053.95 -282.48 -0.51% 536.27 0.97% 1345.93 2.44%
20250411 6.38 -9.25% -17207.26 -119.99 -8167.78 -11.32% -7398.86 -10.25% -1640.62 -2.27%
20250410 7.03 -0.99% -5195.04 9192.73 1679.85 1.57% -3075.59 -2.88% -3799.30 -3.56%
20250409 7.10 1.57% -486.86 7277.20 -3018.01 -2.12% -2090.87 -1.47% 4622.02 3.25%
20250408 6.99 10.08% 9360.71 10318.00 2734.47 2.72% 2173.47 2.16% 4452.77 4.42%
20250407 6.35 10.05% 3077.45 7110.68 6651.48 7.55% -2733.22 -3.10% -840.81 -0.95%
20250403 5.77 3.41% 3682.55 57.10 1144.94 6.44% 1724.76 9.70% 812.85 4.57%
20250402 5.58 0.00% -311.49 -1349.88 -235.68 -6.66% -18.98 -0.54% -56.83 -1.61%
20250401 5.58 1.45% 331.51 -1069.31 22.79 0.48% 283.29 5.99% 25.43 0.54%
20250331 5.50 -1.61% -1142.67 -1435.96 -472.85 -10.70% -334.17 -7.56% -335.65 -7.60%
20250328 5.59 -1.58% -1782.43 -853.41 -402.10 -8.06% -625.69 -12.54% -754.64 -15.13%
20250327 5.68 -0.35% -967.36 -1086.01 -262.04 -5.67% -563.00 -12.18% -142.32 -3.08%
20250326 5.70 0.53% 778.36 -1295.67 44.89 0.89% 311.51 6.19% 421.96 8.39%
20250325 5.67 0.71% -48.10 -1893.92 -343.86 -6.45% 180.06 3.38% 115.70 2.17%
20250324 5.63 0.00% -386.35 -1714.93 109.70 1.56% -312.67 -4.44% -183.38 -2.60%
20250321 5.63 -1.05% -1771.08 -1587.83 -634.70 -11.59% -567.82 -10.37% -568.56 -10.38%
20250320 5.69 -0.35% -1270.56 -28.96 -471.70 -9.89% -408.42 -8.57% -390.44 -8.19%
20250319 5.71 -0.52% -1424.64 -749.88 -553.36 -10.75% -419.92 -8.16% -451.36 -8.77%
600354敦煌种业 大单资金流向:成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向:成交单小于1万股或5万元。
  如何看敦煌种业[600354]资金流向的流入和流出呢?什么是敦煌种业[600354]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对敦煌种业[600354]资金流向的计算方法不同,所以数据会有不一致的情况。

敦煌种业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29