600354敦煌种业 今日实时资金流向 |
15:00 |
4134.89 |
-1774.05 |
-288.89 |
14:59 |
4205.01 |
-1721.66 |
-362.96 |
14:58 |
4205.01 |
-1721.66 |
-362.96 |
14:57 |
4205.01 |
-1721.66 |
-363.03 |
14:56 |
4165.62 |
-1790.70 |
-393.67 |
14:55 |
4165.62 |
-1865.31 |
-439.05 |
14:54 |
4488.88 |
-1904.19 |
-437.37 |
14:53 |
4488.88 |
-1872.87 |
-420.69 |
14:52 |
4488.88 |
-1871.27 |
-404.32 |
14:51 |
4488.88 |
-1876.13 |
-436.70 |
14:50 |
4488.88 |
-1831.71 |
-400.04 |
14:49 |
4488.88 |
-1854.29 |
-399.35 |
14:48 |
4439.06 |
-1850.24 |
-438.38 |
14:47 |
4439.06 |
-1844.68 |
-433.68 |
14:46 |
4439.06 |
-1838.64 |
-436.36 |
14:45 |
4439.06 |
-1817.55 |
-424.94 |
14:44 |
4371.43 |
-1811.70 |
-441.71 |
14:43 |
4371.43 |
-1804.88 |
-437.08 |
14:42 |
4431.83 |
-1788.49 |
-434.87 |
14:41 |
4431.83 |
-1704.22 |
-408.68 |
14:40 |
4510.36 |
-1719.19 |
-406.34 |
14:39 |
4510.36 |
-1697.09 |
-384.47 |
14:38 |
4547.69 |
-1690.42 |
-385.51 |
14:37 |
4600.93 |
-1674.48 |
-345.77 |
14:36 |
4600.93 |
-1684.81 |
-339.34 |
14:35 |
4600.93 |
-1667.39 |
-336.37 |
14:34 |
4600.93 |
-1667.39 |
-331.58 |
14:33 |
4600.93 |
-1659.62 |
-335.97 |
14:32 |
4600.93 |
-1658.88 |
-311.15 |
14:31 |
4600.93 |
-1658.43 |
-304.96 |
14:30 |
4600.93 |
-1639.95 |
-284.90 |
14:29 |
4600.93 |
-1634.42 |
-292.52 |
14:28 |
4600.93 |
-1622.14 |
-269.00 |
14:27 |
4693.46 |
-1628.23 |
-253.68 |
14:26 |
4754.36 |
-1610.38 |
-239.25 |
14:25 |
4754.36 |
-1622.46 |
-231.95 |
14:24 |
4754.36 |
-1622.46 |
-239.21 |
14:23 |
4754.36 |
-1622.46 |
-239.34 |
14:22 |
4814.69 |
-1647.01 |
-267.90 |
14:21 |
4814.69 |
-1647.01 |
-265.77 |
14:20 |
4814.69 |
-1627.43 |
-267.20 |
14:19 |
4814.69 |
-1641.42 |
-263.80 |
14:18 |
4767.17 |
-1640.87 |
-268.13 |
14:17 |
4767.17 |
-1640.87 |
-274.18 |
14:16 |
4767.17 |
-1650.26 |
-258.79 |
14:15 |
4767.17 |
-1645.40 |
-247.89 |
14:14 |
4767.17 |
-1645.40 |
-237.42 |
14:13 |
4837.64 |
-1620.61 |
-198.15 |
14:12 |
4837.64 |
-1620.61 |
-194.32 |
14:11 |
4837.64 |
-1620.81 |
-222.81 |
14:10 |
4837.64 |
-1620.81 |
-229.89 |
14:09 |
4837.64 |
-1613.95 |
-231.24 |
14:08 |
4837.64 |
-1613.95 |
-219.62 |
14:07 |
4837.64 |
-1626.15 |
-238.42 |
14:06 |
4837.64 |
-1626.15 |
-250.80 |
14:05 |
4837.64 |
-1626.15 |
-253.68 |
14:04 |
4837.64 |
-1626.15 |
-252.64 |
14:03 |
4837.64 |
-1632.26 |
-239.78 |
14:02 |
4837.64 |
-1615.73 |
-256.37 |
14:01 |
4837.64 |
-1622.25 |
-260.94 |
14:00 |
4837.64 |
-1616.15 |
-246.24 |
13:59 |
4837.64 |
-1597.85 |
-237.59 |
13:58 |
4959.64 |
-1576.71 |
-223.15 |
13:57 |
4959.64 |
-1583.13 |
-228.47 |
13:56 |
4959.64 |
-1588.63 |
-229.82 |
13:55 |
4959.64 |
-1588.63 |
-221.73 |
13:54 |
4959.64 |
-1588.63 |
-222.71 |
13:53 |
4959.64 |
-1594.06 |
-237.75 |
13:52 |
4959.64 |
-1587.96 |
-216.95 |
13:51 |
4959.64 |
-1555.45 |
-217.08 |
13:50 |
4959.64 |
-1555.45 |
-210.06 |
13:49 |
5021.22 |
-1549.34 |
-194.73 |
13:48 |
5021.22 |
-1549.34 |
-194.97 |
13:47 |
5021.22 |
-1560.97 |
-190.65 |
13:46 |
5021.22 |
-1552.89 |
-183.92 |
13:45 |
5021.22 |
-1528.41 |
-172.47 |
13:44 |
4957.47 |
-1522.29 |
-141.02 |
13:43 |
4957.47 |
-1522.29 |
-136.31 |
13:42 |
4957.47 |
-1528.79 |
-133.44 |
13:41 |
4987.52 |
-1541.72 |
-131.07 |
13:40 |
4987.52 |
-1560.11 |
-130.83 |
13:39 |
4987.52 |
-1577.29 |
-108.56 |
13:38 |
4987.52 |
-1570.98 |
-107.90 |
13:37 |
4987.52 |
-1570.98 |
-108.35 |
13:36 |
4987.52 |
-1554.37 |
-94.07 |
13:35 |
4987.52 |
-1554.37 |
-103.52 |
13:34 |
4987.52 |
-1546.92 |
-109.59 |
13:33 |
4987.52 |
-1552.29 |
-135.38 |
13:32 |
4926.02 |
-1588.86 |
-144.92 |
13:31 |
4926.02 |
-1612.82 |
-171.42 |
13:30 |
4878.50 |
-1548.45 |
-186.54 |
13:29 |
4786.91 |
-1600.83 |
-269.17 |
13:28 |
4561.41 |
-1587.17 |
-243.61 |
13:27 |
4561.41 |
-1573.27 |
-252.30 |
13:26 |
4561.41 |
-1564.91 |
-243.38 |
13:25 |
4561.41 |
-1559.12 |
-241.19 |
13:24 |
4561.41 |
-1559.12 |
-228.73 |
13:23 |
4494.69 |
-1553.01 |
-216.60 |
13:22 |
4494.69 |
-1583.93 |
-204.77 |
13:21 |
4525.01 |
-1576.37 |
-136.95 |
13:20 |
4525.01 |
-1568.01 |
-141.96 |
13:19 |
4525.01 |
-1568.01 |
-131.67 |
13:18 |
4525.01 |
-1529.95 |
-105.89 |
13:17 |
4560.51 |
-1529.95 |
-104.91 |
13:16 |
4560.51 |
-1514.56 |
-49.11 |
13:15 |
4560.51 |
-1526.88 |
-46.87 |
13:14 |
4503.65 |
-1452.68 |
-26.68 |
13:13 |
4418.03 |
-1479.47 |
2.94 |
13:12 |
4418.03 |
-1479.47 |
3.60 |
13:11 |
4418.03 |
-1471.33 |
-4.62 |
13:10 |
4418.03 |
-1477.42 |
-17.60 |
13:09 |
4418.03 |
-1435.15 |
0.37 |
13:08 |
4369.79 |
-1453.12 |
18.26 |
13:07 |
4369.79 |
-1453.12 |
13.07 |
13:06 |
4369.79 |
-1448.52 |
-14.23 |
13:05 |
4369.79 |
-1437.27 |
-13.32 |
13:04 |
4369.79 |
-1399.24 |
-7.57 |
13:03 |
4369.79 |
-1405.36 |
8.20 |
13:02 |
4369.79 |
-1427.76 |
22.19 |
13:01 |
4369.79 |
-1409.09 |
7.25 |
11:30 |
4369.79 |
-1306.96 |
77.23 |
11:29 |
4300.15 |
-1311.38 |
64.50 |
11:28 |
4270.05 |
-1319.94 |
86.76 |
11:27 |
4144.50 |
-1276.00 |
87.39 |
11:26 |
4144.50 |
-1282.13 |
89.96 |
11:25 |
4405.03 |
-1255.05 |
138.58 |
11:24 |
2770.31 |
-1549.81 |
-15.59 |
11:23 |
2770.31 |
-1555.88 |
-9.65 |
11:22 |
2770.31 |
-1567.42 |
-13.78 |
11:21 |
2770.31 |
-1557.11 |
-3.97 |
11:20 |
2727.58 |
-1561.68 |
-29.25 |
11:19 |
2727.58 |
-1574.58 |
-51.34 |
11:18 |
2727.58 |
-1574.58 |
-61.62 |
11:17 |
2727.58 |
-1574.58 |
-62.17 |
11:16 |
2727.58 |
-1574.58 |
-63.63 |
11:15 |
2727.58 |
-1574.58 |
-62.24 |
11:14 |
2727.58 |
-1551.67 |
-66.72 |
11:13 |
2727.58 |
-1534.82 |
-65.72 |
11:12 |
2727.58 |
-1587.38 |
-58.24 |
11:11 |
2508.57 |
-1659.95 |
-148.44 |
11:10 |
2508.57 |
-1654.94 |
-163.84 |
11:09 |
2508.57 |
-1660.98 |
-160.04 |
11:08 |
2508.57 |
-1650.13 |
-163.13 |
11:07 |
2508.57 |
-1658.89 |
-168.03 |
11:06 |
2508.57 |
-1677.25 |
-171.91 |
11:05 |
2508.57 |
-1674.91 |
-161.30 |
11:04 |
2508.57 |
-1686.87 |
-154.79 |
11:03 |
2508.57 |
-1676.62 |
-150.94 |
11:02 |
2508.57 |
-1669.75 |
-141.41 |
11:01 |
2508.57 |
-1664.32 |
-125.62 |
11:00 |
2508.57 |
-1664.32 |
-125.44 |
10:59 |
2544.81 |
-1658.77 |
-123.65 |
10:58 |
2544.81 |
-1658.77 |
-124.62 |
10:57 |
2544.81 |
-1655.23 |
-118.05 |
10:56 |
2544.81 |
-1649.20 |
-110.76 |
10:55 |
2544.81 |
-1637.02 |
-104.37 |
10:54 |
2544.81 |
-1621.10 |
-96.00 |
10:53 |
2544.81 |
-1612.55 |
-89.43 |
10:52 |
2490.42 |
-1642.59 |
-97.94 |
10:51 |
2406.62 |
-1625.04 |
-94.06 |
10:50 |
2438.60 |
-1596.01 |
-84.99 |
10:49 |
2402.48 |
-1603.91 |
-89.04 |
10:48 |
2420.82 |
-1565.02 |
-75.03 |
10:47 |
2420.82 |
-1538.10 |
-63.58 |
10:46 |
2379.82 |
-1528.75 |
-94.05 |
10:45 |
2379.82 |
-1409.70 |
-87.36 |
10:44 |
2379.82 |
-1388.50 |
-56.38 |
10:43 |
2413.09 |
-1297.53 |
5.88 |
10:42 |
2413.09 |
-1266.32 |
12.33 |
10:41 |
2413.09 |
-1266.32 |
0.94 |
10:40 |
2413.09 |
-1258.26 |
22.45 |
10:39 |
2443.39 |
-1233.41 |
27.83 |
10:38 |
2443.39 |
-1212.20 |
30.01 |
10:37 |
2443.39 |
-1194.20 |
36.92 |
10:36 |
2495.69 |
-1168.22 |
53.09 |
10:35 |
2495.69 |
-1083.17 |
68.85 |
10:34 |
2495.69 |
-1058.97 |
79.67 |
10:33 |
2495.69 |
-1081.26 |
80.03 |
10:32 |
2495.69 |
-1081.34 |
82.46 |
10:31 |
2495.69 |
-1016.43 |
108.78 |
10:30 |
2495.69 |
-1016.43 |
115.04 |
10:29 |
2495.69 |
-1027.76 |
117.84 |
10:28 |
2495.69 |
-996.52 |
121.30 |
10:27 |
2461.10 |
-996.52 |
92.67 |
10:26 |
2375.98 |
-997.37 |
76.48 |
10:25 |
2375.98 |
-1021.81 |
50.49 |
10:24 |
2375.98 |
-1027.89 |
52.06 |
10:23 |
2375.98 |
-983.73 |
68.92 |
10:22 |
2375.98 |
-983.73 |
68.91 |
10:21 |
2375.98 |
-975.65 |
72.55 |
10:20 |
2375.98 |
-967.15 |
75.08 |
10:19 |
2375.98 |
-967.15 |
73.13 |
10:18 |
2375.98 |
-944.00 |
57.26 |
10:17 |
2375.98 |
-919.71 |
73.84 |
10:16 |
2375.98 |
-913.62 |
109.46 |
10:15 |
2375.98 |
-870.44 |
107.48 |
10:14 |
2375.98 |
-829.48 |
138.15 |
10:13 |
2375.98 |
-831.93 |
166.14 |
10:12 |
2334.38 |
-752.39 |
154.64 |
10:11 |
2477.35 |
-761.66 |
127.92 |
10:10 |
2477.35 |
-712.24 |
133.86 |
10:09 |
2477.35 |
-719.80 |
114.73 |
10:08 |
2160.38 |
-742.04 |
50.66 |
10:07 |
2160.38 |
-766.69 |
27.22 |
10:06 |
2160.38 |
-772.81 |
6.23 |
10:05 |
2160.38 |
-778.00 |
-16.96 |
10:04 |
2129.88 |
-821.44 |
-98.40 |
10:03 |
2129.88 |
-843.25 |
-78.05 |
10:02 |
2129.88 |
-803.00 |
-64.56 |
10:01 |
2159.93 |
-818.64 |
-59.05 |
10:00 |
2199.99 |
-817.48 |
-72.56 |
09:59 |
2199.99 |
-765.49 |
-53.62 |
09:58 |
2136.15 |
-786.55 |
-62.96 |
09:57 |
2192.97 |
-776.99 |
-70.49 |
09:56 |
2192.97 |
-712.48 |
-37.06 |
09:55 |
2192.97 |
-618.12 |
-34.16 |
09:54 |
2192.97 |
-658.67 |
-56.60 |
09:53 |
2192.97 |
-624.69 |
-17.29 |
09:52 |
1612.25 |
-789.52 |
-153.75 |
09:51 |
1557.71 |
-788.19 |
-144.72 |
09:50 |
1557.71 |
-733.59 |
-156.21 |
09:49 |
1526.64 |
-721.00 |
-163.69 |
09:48 |
1526.64 |
-760.03 |
-178.40 |
09:47 |
1463.64 |
-716.81 |
-219.01 |
09:46 |
1463.64 |
-620.22 |
-187.56 |
09:45 |
1463.64 |
-628.16 |
-174.04 |
09:44 |
1463.64 |
-598.79 |
-159.08 |
09:43 |
1502.19 |
-641.98 |
-180.33 |
09:42 |
1257.85 |
-614.62 |
-253.54 |
09:41 |
1224.53 |
-553.35 |
-222.29 |
09:40 |
1320.53 |
-500.37 |
-328.21 |
09:39 |
1320.53 |
-448.10 |
-311.00 |
09:38 |
1229.32 |
-472.16 |
-337.68 |
09:37 |
1297.24 |
-477.98 |
-339.90 |
09:36 |
1666.75 |
-335.50 |
-320.23 |
09:35 |
1389.20 |
-228.27 |
-207.55 |
09:34 |
1095.72 |
-329.78 |
-215.96 |
09:33 |
852.47 |
-408.41 |
-303.43 |
09:32 |
861.81 |
-514.99 |
-343.68 |
09:31 |
235.24 |
-417.60 |
-283.76 |
09:30 |
-118.44 |
77.64 |
-18.47 |
|
大单资金:4134.89万元 |
成交额占比:10.68% |
中单资金:-1774.05万元 |
成交额占比:-4.58% |
小单资金:-288.89万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
6.05 |
4.31% |
2071.95 |
854.19 |
4134.89 |
10.68% |
-1774.05 |
-4.58% |
-288.89 |
-0.75% |
20250429 |
5.80 |
0.52% |
900.04 |
-6434.05 |
730.25 |
7.20% |
163.38 |
1.61% |
6.41 |
0.06% |
20250428 |
5.77 |
-2.37% |
-3716.89 |
-5878.72 |
-1114.19 |
-7.40% |
-1934.99 |
-12.85% |
-667.71 |
-4.43% |
20250425 |
5.91 |
-0.84% |
-3641.76 |
-5528.40 |
-1952.93 |
-13.32% |
-1150.44 |
-7.85% |
-538.39 |
-3.67% |
20250424 |
5.96 |
-2.13% |
-3530.56 |
-5502.11 |
-943.83 |
-4.77% |
-1692.48 |
-8.56% |
-894.25 |
-4.52% |
20250423 |
6.09 |
-3.94% |
-6737.25 |
-5221.08 |
-3153.35 |
-10.45% |
-2214.71 |
-7.34% |
-1369.19 |
-4.54% |
20250422 |
6.34 |
3.09% |
3607.67 |
-5598.00 |
1285.58 |
4.08% |
1609.39 |
5.11% |
712.70 |
2.26% |
20250421 |
6.15 |
-0.16% |
-2171.34 |
-9022.72 |
-763.87 |
-4.01% |
-868.92 |
-4.56% |
-538.55 |
-2.83% |
20250418 |
6.16 |
-2.38% |
-4295.17 |
-8541.33 |
-1926.64 |
-7.34% |
-2395.70 |
-9.13% |
27.17 |
0.10% |
20250417 |
6.31 |
-0.63% |
-3099.16 |
-14782.47 |
-662.80 |
-2.24% |
-1921.08 |
-6.49% |
-515.28 |
-1.74% |
20250416 |
6.35 |
-3.79% |
-11563.20 |
-12439.82 |
-3530.27 |
-7.25% |
-4601.44 |
-9.45% |
-3431.49 |
-7.05% |
20250415 |
6.60 |
1.54% |
-2731.64 |
-11927.56 |
-2139.14 |
-3.36% |
357.08 |
0.56% |
-949.58 |
-1.49% |
20250414 |
6.50 |
1.88% |
1599.72 |
-7053.95 |
-282.48 |
-0.51% |
536.27 |
0.97% |
1345.93 |
2.44% |
20250411 |
6.38 |
-9.25% |
-17207.26 |
-119.99 |
-8167.78 |
-11.32% |
-7398.86 |
-10.25% |
-1640.62 |
-2.27% |
20250410 |
7.03 |
-0.99% |
-5195.04 |
9192.73 |
1679.85 |
1.57% |
-3075.59 |
-2.88% |
-3799.30 |
-3.56% |
20250409 |
7.10 |
1.57% |
-486.86 |
7277.20 |
-3018.01 |
-2.12% |
-2090.87 |
-1.47% |
4622.02 |
3.25% |
20250408 |
6.99 |
10.08% |
9360.71 |
10318.00 |
2734.47 |
2.72% |
2173.47 |
2.16% |
4452.77 |
4.42% |
20250407 |
6.35 |
10.05% |
3077.45 |
7110.68 |
6651.48 |
7.55% |
-2733.22 |
-3.10% |
-840.81 |
-0.95% |
20250403 |
5.77 |
3.41% |
3682.55 |
57.10 |
1144.94 |
6.44% |
1724.76 |
9.70% |
812.85 |
4.57% |
20250402 |
5.58 |
0.00% |
-311.49 |
-1349.88 |
-235.68 |
-6.66% |
-18.98 |
-0.54% |
-56.83 |
-1.61% |
20250401 |
5.58 |
1.45% |
331.51 |
-1069.31 |
22.79 |
0.48% |
283.29 |
5.99% |
25.43 |
0.54% |
20250331 |
5.50 |
-1.61% |
-1142.67 |
-1435.96 |
-472.85 |
-10.70% |
-334.17 |
-7.56% |
-335.65 |
-7.60% |
20250328 |
5.59 |
-1.58% |
-1782.43 |
-853.41 |
-402.10 |
-8.06% |
-625.69 |
-12.54% |
-754.64 |
-15.13% |
20250327 |
5.68 |
-0.35% |
-967.36 |
-1086.01 |
-262.04 |
-5.67% |
-563.00 |
-12.18% |
-142.32 |
-3.08% |
20250326 |
5.70 |
0.53% |
778.36 |
-1295.67 |
44.89 |
0.89% |
311.51 |
6.19% |
421.96 |
8.39% |
20250325 |
5.67 |
0.71% |
-48.10 |
-1893.92 |
-343.86 |
-6.45% |
180.06 |
3.38% |
115.70 |
2.17% |
20250324 |
5.63 |
0.00% |
-386.35 |
-1714.93 |
109.70 |
1.56% |
-312.67 |
-4.44% |
-183.38 |
-2.60% |
20250321 |
5.63 |
-1.05% |
-1771.08 |
-1587.83 |
-634.70 |
-11.59% |
-567.82 |
-10.37% |
-568.56 |
-10.38% |
20250320 |
5.69 |
-0.35% |
-1270.56 |
-28.96 |
-471.70 |
-9.89% |
-408.42 |
-8.57% |
-390.44 |
-8.19% |
20250319 |
5.71 |
-0.52% |
-1424.64 |
-749.88 |
-553.36 |
-10.75% |
-419.92 |
-8.16% |
-451.36 |
-8.77% |
600354敦煌种业 大单资金流向:成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向:成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢?什么是敦煌种业[600354]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敦煌种业[600354]资金流向的计算方法不同,所以数据会有不一致的情况。
|