600738丽尚国潮 今日实时资金流向 |
15:00 |
-1291.96 |
-2118.66 |
-678.72 |
14:59 |
-1291.96 |
-2131.90 |
-691.17 |
14:58 |
-1291.96 |
-2131.90 |
-691.17 |
14:57 |
-1291.96 |
-2131.90 |
-691.23 |
14:56 |
-1291.96 |
-2127.03 |
-695.34 |
14:55 |
-1258.40 |
-2114.71 |
-704.60 |
14:54 |
-1258.40 |
-2114.71 |
-701.21 |
14:53 |
-1258.40 |
-2137.65 |
-713.90 |
14:52 |
-1258.40 |
-2189.32 |
-732.49 |
14:51 |
-1258.40 |
-2228.34 |
-745.07 |
14:50 |
-1258.40 |
-2258.29 |
-751.45 |
14:49 |
-1258.40 |
-2274.46 |
-752.47 |
14:48 |
-1211.97 |
-2269.16 |
-748.61 |
14:47 |
-1211.97 |
-2269.16 |
-749.89 |
14:46 |
-1211.97 |
-2258.56 |
-743.96 |
14:45 |
-1211.97 |
-2252.10 |
-743.43 |
14:44 |
-1211.97 |
-2233.12 |
-742.69 |
14:43 |
-1211.97 |
-2233.12 |
-738.39 |
14:42 |
-1211.97 |
-2133.69 |
-734.63 |
14:41 |
-1211.97 |
-2064.00 |
-726.47 |
14:40 |
-1211.97 |
-2012.57 |
-739.94 |
14:39 |
-1211.97 |
-2003.45 |
-739.14 |
14:38 |
-1211.97 |
-1957.30 |
-772.80 |
14:37 |
-1211.97 |
-1927.50 |
-788.92 |
14:36 |
-1211.97 |
-1810.93 |
-773.97 |
14:35 |
-1211.97 |
-1748.39 |
-770.54 |
14:34 |
-1211.97 |
-1716.59 |
-767.09 |
14:33 |
-1172.28 |
-1716.59 |
-757.50 |
14:32 |
-1172.28 |
-1693.80 |
-755.86 |
14:31 |
-1172.28 |
-1700.17 |
-753.37 |
14:30 |
-1172.28 |
-1691.27 |
-748.71 |
14:29 |
-1172.28 |
-1696.58 |
-745.00 |
14:28 |
-1172.28 |
-1696.58 |
-739.44 |
14:27 |
-1172.28 |
-1661.49 |
-737.00 |
14:26 |
-1172.28 |
-1567.96 |
-737.12 |
14:25 |
-1172.28 |
-1501.73 |
-736.75 |
14:24 |
-1172.28 |
-1440.96 |
-737.08 |
14:23 |
-1172.28 |
-1378.05 |
-734.59 |
14:22 |
-1172.28 |
-1316.20 |
-728.51 |
14:21 |
-1172.28 |
-1238.08 |
-713.20 |
14:20 |
-1172.28 |
-1190.70 |
-709.01 |
14:19 |
-1172.28 |
-1089.15 |
-712.04 |
14:18 |
-1172.28 |
-1038.81 |
-714.59 |
14:17 |
-1172.28 |
-973.15 |
-717.62 |
14:16 |
-1172.28 |
-881.16 |
-708.44 |
14:15 |
-1172.28 |
-824.87 |
-695.48 |
14:14 |
-1172.28 |
-818.78 |
-691.62 |
14:13 |
-1172.28 |
-818.78 |
-670.92 |
14:12 |
-1172.28 |
-807.22 |
-666.36 |
14:11 |
-1121.94 |
-682.59 |
-612.05 |
14:10 |
-1121.94 |
-698.55 |
-606.96 |
14:09 |
-1121.94 |
-684.69 |
-595.33 |
14:08 |
-1121.94 |
-682.53 |
-589.76 |
14:07 |
-1121.94 |
-659.81 |
-584.77 |
14:06 |
-1121.94 |
-659.81 |
-578.68 |
14:05 |
-1121.94 |
-628.22 |
-569.86 |
14:04 |
-1121.94 |
-618.93 |
-564.50 |
14:03 |
-1121.94 |
-618.93 |
-552.13 |
14:02 |
-1121.94 |
-618.93 |
-545.65 |
14:01 |
-1121.94 |
-618.93 |
-530.78 |
14:00 |
-1121.94 |
-617.72 |
-524.52 |
13:59 |
-1079.46 |
-617.72 |
-510.77 |
13:58 |
-1079.46 |
-617.72 |
-510.30 |
13:57 |
-1079.46 |
-617.72 |
-497.56 |
13:56 |
-1079.46 |
-606.46 |
-492.67 |
13:55 |
-1079.46 |
-601.41 |
-481.37 |
13:54 |
-1079.46 |
-601.41 |
-478.77 |
13:53 |
-1079.46 |
-601.41 |
-474.85 |
13:52 |
-1079.46 |
-590.79 |
-477.80 |
13:51 |
-1079.46 |
-590.79 |
-465.64 |
13:50 |
-1079.46 |
-578.42 |
-459.11 |
13:49 |
-1079.46 |
-583.74 |
-452.00 |
13:48 |
-1079.46 |
-581.89 |
-441.65 |
13:47 |
-1079.46 |
-574.83 |
-439.00 |
13:46 |
-1079.46 |
-574.83 |
-438.33 |
13:45 |
-1079.46 |
-564.21 |
-428.72 |
13:44 |
-1079.46 |
-564.21 |
-420.07 |
13:43 |
-1079.46 |
-564.21 |
-415.51 |
13:42 |
-1079.46 |
-564.21 |
-396.60 |
13:41 |
-1079.46 |
-574.74 |
-396.14 |
13:40 |
-1129.46 |
-574.75 |
-394.03 |
13:39 |
-1129.46 |
-580.07 |
-388.53 |
13:38 |
-1129.46 |
-580.07 |
-380.19 |
13:37 |
-1129.46 |
-585.39 |
-376.91 |
13:36 |
-1129.46 |
-578.23 |
-352.54 |
13:35 |
-1129.46 |
-588.87 |
-340.54 |
13:34 |
-1092.29 |
-595.94 |
-332.04 |
13:33 |
-1092.29 |
-595.94 |
-321.16 |
13:32 |
-1092.29 |
-595.94 |
-317.82 |
13:31 |
-1092.29 |
-595.94 |
-318.84 |
13:30 |
-1092.29 |
-595.94 |
-311.15 |
13:29 |
-1092.29 |
-595.94 |
-313.44 |
13:28 |
-1092.29 |
-601.26 |
-315.64 |
13:27 |
-1092.29 |
-601.26 |
-305.71 |
13:26 |
-1106.25 |
-580.18 |
-301.26 |
13:25 |
-1106.25 |
-550.44 |
-299.63 |
13:24 |
-1106.25 |
-550.44 |
-289.54 |
13:23 |
-966.71 |
-473.25 |
-256.30 |
13:22 |
-932.55 |
-462.03 |
-249.39 |
13:21 |
-863.39 |
-414.36 |
-215.93 |
13:20 |
-863.39 |
-409.04 |
-213.48 |
13:19 |
-863.39 |
-391.16 |
-201.68 |
13:18 |
-831.47 |
-355.31 |
-182.70 |
13:17 |
-831.47 |
-376.95 |
-180.90 |
13:16 |
-831.47 |
-382.28 |
-172.39 |
13:15 |
-831.47 |
-382.28 |
-175.13 |
13:14 |
-831.47 |
-382.30 |
-183.95 |
13:13 |
-831.47 |
-377.48 |
-184.93 |
13:12 |
-831.47 |
-382.87 |
-182.97 |
13:11 |
-831.47 |
-388.48 |
-177.62 |
13:10 |
-831.47 |
-388.48 |
-186.79 |
13:09 |
-831.47 |
-438.28 |
-178.71 |
13:08 |
-831.47 |
-443.61 |
-179.26 |
13:07 |
-831.47 |
-443.61 |
-180.83 |
13:06 |
-831.47 |
-438.30 |
-180.36 |
13:05 |
-831.47 |
-438.30 |
-159.61 |
13:04 |
-831.47 |
-438.30 |
-148.28 |
13:03 |
-831.47 |
-414.73 |
-137.75 |
13:02 |
-831.47 |
-414.73 |
-135.90 |
13:01 |
-831.47 |
-414.73 |
-130.96 |
11:30 |
-831.47 |
-410.02 |
-124.02 |
11:29 |
-831.47 |
-404.70 |
-117.06 |
11:28 |
-831.47 |
-404.70 |
-108.87 |
11:27 |
-831.47 |
-420.66 |
-106.16 |
11:26 |
-884.67 |
-497.06 |
-156.98 |
11:25 |
-884.67 |
-505.31 |
-156.58 |
11:24 |
-884.67 |
-496.92 |
-163.73 |
11:23 |
-884.67 |
-487.36 |
-157.68 |
11:22 |
-884.67 |
-487.36 |
-148.65 |
11:21 |
-884.67 |
-489.71 |
-154.04 |
11:20 |
-813.89 |
-489.71 |
-155.54 |
11:19 |
-813.89 |
-499.72 |
-153.74 |
11:18 |
-813.89 |
-501.71 |
-157.05 |
11:17 |
-864.32 |
-494.12 |
-153.88 |
11:16 |
-864.32 |
-500.87 |
-143.10 |
11:15 |
-864.32 |
-500.87 |
-142.28 |
11:14 |
-864.32 |
-506.19 |
-151.34 |
11:13 |
-864.32 |
-511.51 |
-145.13 |
11:12 |
-864.32 |
-511.51 |
-141.05 |
11:11 |
-864.32 |
-526.55 |
-135.47 |
11:10 |
-864.32 |
-488.84 |
-134.15 |
11:09 |
-864.32 |
-493.95 |
-128.74 |
11:08 |
-793.01 |
-488.64 |
-129.81 |
11:07 |
-793.01 |
-501.41 |
-126.79 |
11:06 |
-793.01 |
-517.37 |
-124.93 |
11:05 |
-793.01 |
-510.68 |
-130.57 |
11:04 |
-846.16 |
-518.66 |
-133.77 |
11:03 |
-647.19 |
-518.66 |
-142.28 |
11:02 |
-647.19 |
-491.63 |
-138.77 |
11:01 |
-647.19 |
-491.63 |
-132.97 |
11:00 |
-647.19 |
-491.63 |
-125.09 |
10:59 |
-647.19 |
-486.31 |
-127.98 |
10:58 |
-647.19 |
-515.31 |
-142.87 |
10:57 |
-647.19 |
-540.05 |
-168.10 |
10:56 |
-647.19 |
-512.49 |
-164.59 |
10:55 |
-647.19 |
-501.74 |
-174.06 |
10:54 |
-647.19 |
-507.07 |
-180.18 |
10:53 |
-601.65 |
-508.72 |
-172.52 |
10:52 |
-601.65 |
-491.01 |
-169.38 |
10:51 |
-601.65 |
-456.32 |
-165.72 |
10:50 |
-443.96 |
-437.86 |
-158.49 |
10:49 |
-443.96 |
-422.27 |
-156.95 |
10:48 |
-443.96 |
-422.27 |
-157.59 |
10:47 |
-443.96 |
-438.28 |
-157.91 |
10:46 |
-443.96 |
-427.53 |
-156.26 |
10:45 |
-443.96 |
-427.53 |
-154.62 |
10:44 |
-443.96 |
-445.12 |
-160.22 |
10:43 |
-443.96 |
-445.12 |
-156.87 |
10:42 |
-443.96 |
-455.78 |
-151.87 |
10:41 |
-443.96 |
-461.11 |
-153.00 |
10:40 |
-443.96 |
-452.18 |
-145.23 |
10:39 |
-443.96 |
-446.86 |
-146.46 |
10:38 |
-443.96 |
-446.86 |
-145.83 |
10:37 |
-443.96 |
-446.86 |
-144.66 |
10:36 |
-443.96 |
-460.66 |
-135.35 |
10:35 |
-443.96 |
-476.65 |
-130.94 |
10:34 |
-408.11 |
-476.65 |
-126.85 |
10:33 |
-408.11 |
-469.52 |
-123.39 |
10:32 |
-408.11 |
-479.10 |
-113.97 |
10:31 |
-408.11 |
-536.39 |
-117.80 |
10:30 |
-408.11 |
-541.71 |
-119.51 |
10:29 |
-408.11 |
-481.29 |
-109.37 |
10:28 |
-362.89 |
-309.14 |
-99.32 |
10:27 |
-362.89 |
-309.14 |
-71.13 |
10:26 |
-362.89 |
-309.14 |
-65.17 |
10:25 |
-362.89 |
-289.03 |
-59.37 |
10:24 |
-362.89 |
-254.52 |
-58.75 |
10:23 |
-362.89 |
-238.08 |
-53.22 |
10:22 |
-362.89 |
-214.72 |
-31.52 |
10:21 |
-327.03 |
-202.43 |
-31.22 |
10:20 |
-327.03 |
-143.70 |
-26.28 |
10:19 |
-273.83 |
-131.06 |
-21.28 |
10:18 |
-273.83 |
-140.51 |
-13.73 |
10:17 |
-273.83 |
-146.00 |
3.88 |
10:16 |
-273.83 |
-122.43 |
14.56 |
10:15 |
-273.83 |
-91.26 |
16.53 |
10:14 |
-273.83 |
-70.24 |
24.03 |
10:13 |
-273.83 |
-40.94 |
24.02 |
10:12 |
-362.31 |
-67.23 |
14.30 |
10:11 |
-362.31 |
-60.09 |
11.74 |
10:10 |
-362.31 |
-65.42 |
14.23 |
10:09 |
-362.31 |
-57.44 |
22.74 |
10:08 |
-362.31 |
-32.97 |
30.45 |
10:07 |
-362.31 |
2.89 |
30.45 |
10:06 |
-362.31 |
-7.77 |
32.41 |
10:05 |
-362.31 |
14.34 |
40.65 |
10:04 |
-362.31 |
3.46 |
25.83 |
10:03 |
-362.31 |
-7.20 |
19.43 |
10:02 |
-362.31 |
8.55 |
22.88 |
10:01 |
-362.31 |
8.53 |
20.15 |
10:00 |
-362.31 |
-0.10 |
21.47 |
09:59 |
-362.31 |
7.88 |
25.67 |
09:58 |
-362.31 |
7.88 |
19.32 |
09:57 |
-362.31 |
13.20 |
16.49 |
09:56 |
-362.31 |
-5.22 |
13.08 |
09:55 |
-362.31 |
-5.22 |
1.35 |
09:54 |
-362.31 |
8.69 |
2.04 |
09:53 |
-309.01 |
28.24 |
1.98 |
09:52 |
-309.01 |
33.93 |
1.60 |
09:51 |
-309.01 |
33.93 |
2.34 |
09:50 |
-309.01 |
3.96 |
1.01 |
09:49 |
-309.01 |
9.50 |
1.58 |
09:48 |
-309.01 |
-24.68 |
0.14 |
09:47 |
-309.01 |
-59.97 |
1.84 |
09:46 |
-351.12 |
-80.77 |
5.61 |
09:45 |
-351.12 |
-91.76 |
5.23 |
09:44 |
-351.12 |
-89.07 |
7.19 |
09:43 |
-351.12 |
-77.63 |
7.19 |
09:42 |
-351.12 |
-48.59 |
-2.87 |
09:41 |
-138.24 |
-22.03 |
-10.30 |
09:40 |
-138.24 |
-22.03 |
-16.71 |
09:39 |
-138.24 |
-4.39 |
-17.78 |
09:38 |
-138.24 |
18.01 |
-26.68 |
09:37 |
-138.24 |
-39.58 |
-44.89 |
09:36 |
-138.24 |
-94.87 |
-52.22 |
09:35 |
-150.92 |
-129.75 |
-49.15 |
09:34 |
-50.99 |
-121.95 |
-47.68 |
09:33 |
-50.99 |
-93.48 |
-36.32 |
09:32 |
0.00 |
-93.48 |
-18.40 |
09:31 |
0.00 |
-38.40 |
-2.80 |
09:30 |
0.00 |
-6.16 |
-9.24 |
|
大单资金:-1291.96万元 |
成交额占比:-11.80% |
中单资金:-2118.66万元 |
成交额占比:-19.36% |
小单资金:-678.72万元 |
成交额占比:-6.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
5.32 |
0.00% |
-4089.34 |
-3440.53 |
-1291.96 |
-11.80% |
-2118.66 |
-19.36% |
-678.72 |
-6.20% |
20250815 |
5.32 |
0.19% |
-673.19 |
-1323.58 |
-530.02 |
-7.94% |
-19.54 |
-0.29% |
-123.63 |
-1.85% |
20250814 |
5.31 |
-2.93% |
-6734.51 |
-1275.46 |
-4130.11 |
-31.46% |
-1754.48 |
-13.37% |
-849.92 |
-6.47% |
20250813 |
5.47 |
2.24% |
3694.01 |
1646.13 |
3055.66 |
15.41% |
404.93 |
2.04% |
233.42 |
1.18% |
20250812 |
5.35 |
0.38% |
-865.87 |
-2074.33 |
-544.10 |
-8.25% |
-302.07 |
-4.58% |
-19.70 |
-0.30% |
20250811 |
5.33 |
0.76% |
1769.93 |
-1426.38 |
824.99 |
11.82% |
358.14 |
5.13% |
586.80 |
8.41% |
20250808 |
5.29 |
0.00% |
-647.00 |
-3672.84 |
-481.90 |
-7.71% |
-137.66 |
-2.20% |
-27.44 |
-0.44% |
20250807 |
5.29 |
-0.19% |
-1687.04 |
-3537.02 |
-1208.52 |
-21.17% |
-427.18 |
-7.48% |
-51.34 |
-0.90% |
20250806 |
5.30 |
-0.38% |
-2591.21 |
-3144.56 |
-664.80 |
-10.34% |
-1489.06 |
-23.16% |
-437.35 |
-6.80% |
20250805 |
5.32 |
0.38% |
287.48 |
-1098.01 |
103.85 |
2.04% |
-98.02 |
-1.93% |
281.65 |
5.54% |
20250804 |
5.30 |
-0.56% |
-1881.14 |
-3189.07 |
-1421.47 |
-19.34% |
-418.52 |
-5.69% |
-41.15 |
-0.56% |
20250801 |
5.33 |
0.38% |
-734.53 |
-4709.46 |
-346.08 |
-4.90% |
-455.51 |
-6.45% |
67.06 |
0.95% |
20250731 |
5.31 |
-1.67% |
-2987.10 |
-9558.53 |
-816.06 |
-9.58% |
-1361.39 |
-15.99% |
-809.65 |
-9.51% |
20250730 |
5.40 |
1.31% |
1473.38 |
-10100.32 |
1381.75 |
10.28% |
267.66 |
1.99% |
-176.03 |
-1.31% |
20250729 |
5.33 |
-0.93% |
-4543.49 |
-13599.14 |
-1987.21 |
-14.51% |
-1552.55 |
-11.34% |
-1003.73 |
-7.33% |
20250728 |
5.38 |
-2.71% |
-7022.52 |
-10526.10 |
-2941.86 |
-13.89% |
-2143.08 |
-10.12% |
-1937.58 |
-9.15% |
20250725 |
5.53 |
-5.95% |
-11963.49 |
-7043.86 |
-5195.15 |
-12.70% |
-4785.85 |
-11.70% |
-1982.49 |
-4.85% |
20250724 |
5.88 |
3.34% |
1279.11 |
-2795.23 |
-1357.85 |
-1.97% |
1771.40 |
2.58% |
865.56 |
1.26% |
20250723 |
5.69 |
5.18% |
576.24 |
-108.35 |
-2117.07 |
-3.41% |
416.72 |
0.67% |
2276.59 |
3.67% |
20250722 |
5.41 |
0.56% |
605.28 |
1769.80 |
1085.83 |
10.41% |
-395.77 |
-3.79% |
-84.78 |
-0.81% |
20250721 |
5.38 |
0.37% |
361.38 |
292.98 |
540.38 |
7.74% |
-267.27 |
-3.83% |
88.27 |
1.26% |
20250718 |
5.36 |
-1.11% |
-1847.60 |
328.58 |
-946.52 |
-10.54% |
-481.04 |
-5.36% |
-420.04 |
-4.68% |
20250717 |
5.42 |
2.07% |
1788.26 |
271.95 |
1329.03 |
5.54% |
1791.47 |
7.47% |
-1332.24 |
-5.56% |
20250716 |
5.31 |
-0.38% |
-593.26 |
-2287.73 |
-238.92 |
-4.82% |
-316.43 |
-6.38% |
-37.91 |
-0.76% |
20250715 |
5.33 |
0.00% |
-661.03 |
-1396.16 |
-390.99 |
-5.55% |
-149.61 |
-2.13% |
-120.43 |
-1.71% |
20250714 |
5.33 |
0.00% |
498.90 |
-1722.32 |
575.98 |
8.64% |
172.10 |
2.58% |
-249.18 |
-3.74% |
20250711 |
5.33 |
0.19% |
-644.31 |
-6186.17 |
-1003.15 |
-10.06% |
23.99 |
0.24% |
334.85 |
3.36% |
20250710 |
5.32 |
-0.93% |
-1294.71 |
-4774.51 |
-1230.65 |
-15.70% |
-179.25 |
-2.29% |
115.19 |
1.47% |
20250709 |
5.37 |
0.37% |
953.56 |
-5103.46 |
652.65 |
6.18% |
27.74 |
0.26% |
273.17 |
2.59% |
20250708 |
5.35 |
0.00% |
-371.86 |
-4532.56 |
-717.15 |
-6.50% |
-33.08 |
-0.30% |
378.37 |
3.43% |
600738丽尚国潮 大单资金流向:成交单大于等于6万股或者30万元以上。
600738丽尚国潮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600738丽尚国潮 小单资金流向:成交单小于1万股或5万元。
如何看丽尚国潮[600738]资金流向的流入和流出呢?什么是丽尚国潮[600738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽尚国潮[600738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽尚国潮[600738]资金流向的计算方法不同,所以数据会有不一致的情况。
|