| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-691.10 |
-817.07 |
0.00 |
| 14:59 |
-691.10 |
-802.49 |
0.00 |
| 14:58 |
-691.10 |
-802.49 |
0.00 |
| 14:57 |
-691.10 |
-802.49 |
0.00 |
| 14:56 |
-691.10 |
-795.60 |
0.00 |
| 14:55 |
-691.10 |
-790.00 |
0.00 |
| 14:54 |
-691.10 |
-783.53 |
0.00 |
| 14:53 |
-691.10 |
-775.49 |
0.00 |
| 14:52 |
-691.10 |
-769.24 |
0.00 |
| 14:51 |
-691.10 |
-790.55 |
0.00 |
| 14:50 |
-691.10 |
-790.55 |
0.00 |
| 14:49 |
-691.10 |
-796.00 |
0.00 |
| 14:48 |
-691.10 |
-796.00 |
0.00 |
| 14:47 |
-691.10 |
-783.70 |
0.00 |
| 14:46 |
-691.10 |
-815.91 |
0.00 |
| 14:45 |
-691.10 |
-816.30 |
0.00 |
| 14:44 |
-691.10 |
-827.72 |
0.00 |
| 14:43 |
-691.10 |
-797.21 |
0.00 |
| 14:42 |
-691.10 |
-789.55 |
0.00 |
| 14:41 |
-691.10 |
-794.99 |
0.00 |
| 14:40 |
-691.10 |
-788.73 |
0.00 |
| 14:39 |
-691.10 |
-779.92 |
0.00 |
| 14:38 |
-691.10 |
-779.92 |
0.00 |
| 14:37 |
-691.10 |
-779.92 |
0.00 |
| 14:36 |
-691.10 |
-773.68 |
0.00 |
| 14:35 |
-691.10 |
-766.93 |
0.00 |
| 14:34 |
-691.10 |
-766.93 |
0.00 |
| 14:33 |
-691.10 |
-758.76 |
0.00 |
| 14:32 |
-691.10 |
-758.76 |
0.00 |
| 14:31 |
-691.10 |
-744.48 |
0.00 |
| 14:30 |
-636.60 |
-732.16 |
0.00 |
| 14:29 |
-636.60 |
-732.16 |
0.00 |
| 14:28 |
-636.60 |
-726.16 |
0.00 |
| 14:27 |
-636.60 |
-719.07 |
0.00 |
| 14:26 |
-636.60 |
-719.07 |
0.00 |
| 14:25 |
-636.60 |
-719.07 |
0.00 |
| 14:24 |
-636.60 |
-719.07 |
0.00 |
| 14:23 |
-636.60 |
-719.07 |
0.00 |
| 14:22 |
-595.65 |
-719.07 |
0.00 |
| 14:21 |
-595.65 |
-719.07 |
0.00 |
| 14:20 |
-595.65 |
-719.07 |
0.00 |
| 14:19 |
-595.65 |
-719.07 |
0.00 |
| 14:18 |
-595.65 |
-711.58 |
0.00 |
| 14:17 |
-595.65 |
-711.58 |
0.00 |
| 14:16 |
-595.65 |
-711.58 |
0.00 |
| 14:15 |
-595.65 |
-717.92 |
0.00 |
| 14:14 |
-595.65 |
-729.08 |
0.00 |
| 14:13 |
-595.65 |
-729.08 |
0.00 |
| 14:12 |
-544.39 |
-729.08 |
0.00 |
| 14:11 |
-544.39 |
-729.08 |
0.00 |
| 14:10 |
-544.39 |
-729.08 |
0.00 |
| 14:09 |
-544.39 |
-723.39 |
0.00 |
| 14:08 |
-544.39 |
-723.39 |
0.00 |
| 14:07 |
-544.39 |
-708.81 |
0.00 |
| 14:06 |
-544.39 |
-708.81 |
0.00 |
| 14:05 |
-544.39 |
-708.81 |
0.00 |
| 14:04 |
-544.39 |
-703.33 |
0.00 |
| 14:03 |
-544.39 |
-697.85 |
0.00 |
| 14:02 |
-544.39 |
-697.85 |
0.00 |
| 14:01 |
-544.39 |
-697.85 |
0.00 |
| 14:00 |
-544.39 |
-704.10 |
0.00 |
| 13:59 |
-544.39 |
-697.10 |
0.00 |
| 13:58 |
-512.67 |
-697.10 |
0.00 |
| 13:57 |
-512.67 |
-697.10 |
0.00 |
| 13:56 |
-512.67 |
-697.10 |
0.00 |
| 13:55 |
-512.67 |
-717.47 |
0.00 |
| 13:54 |
-512.67 |
-717.47 |
0.00 |
| 13:53 |
-512.67 |
-710.40 |
0.00 |
| 13:52 |
-512.67 |
-710.40 |
0.00 |
| 13:51 |
-512.67 |
-710.40 |
0.00 |
| 13:50 |
-512.67 |
-715.67 |
0.00 |
| 13:49 |
-512.67 |
-715.67 |
0.00 |
| 13:48 |
-512.67 |
-715.67 |
0.00 |
| 13:47 |
-512.67 |
-715.67 |
0.00 |
| 13:46 |
-512.67 |
-715.67 |
0.00 |
| 13:45 |
-512.67 |
-715.67 |
0.00 |
| 13:44 |
-512.67 |
-710.35 |
0.00 |
| 13:43 |
-512.67 |
-710.35 |
0.00 |
| 13:42 |
-512.67 |
-710.35 |
0.00 |
| 13:41 |
-512.67 |
-710.35 |
0.00 |
| 13:40 |
-512.67 |
-703.55 |
0.00 |
| 13:39 |
-512.67 |
-703.55 |
0.00 |
| 13:38 |
-512.67 |
-699.21 |
0.00 |
| 13:37 |
-512.67 |
-677.25 |
0.00 |
| 13:36 |
-512.67 |
-671.60 |
0.00 |
| 13:35 |
-512.67 |
-665.38 |
0.00 |
| 13:34 |
-512.67 |
-665.38 |
0.00 |
| 13:33 |
-512.67 |
-665.38 |
0.00 |
| 13:32 |
-512.67 |
-665.38 |
0.00 |
| 13:31 |
-512.67 |
-665.38 |
0.00 |
| 13:30 |
-512.67 |
-665.38 |
0.00 |
| 13:29 |
-512.67 |
-665.38 |
0.00 |
| 13:28 |
-512.67 |
-665.38 |
0.00 |
| 13:27 |
-512.67 |
-665.38 |
0.00 |
| 13:26 |
-512.67 |
-665.38 |
0.00 |
| 13:25 |
-512.67 |
-665.38 |
0.00 |
| 13:24 |
-512.67 |
-665.38 |
0.00 |
| 13:23 |
-512.67 |
-665.38 |
0.00 |
| 13:22 |
-512.67 |
-665.38 |
0.00 |
| 13:21 |
-512.67 |
-670.59 |
0.00 |
| 13:20 |
-512.67 |
-670.59 |
0.00 |
| 13:19 |
-512.67 |
-670.59 |
0.00 |
| 13:18 |
-512.67 |
-653.05 |
0.00 |
| 13:17 |
-476.04 |
-668.09 |
0.00 |
| 13:16 |
-476.04 |
-651.86 |
0.00 |
| 13:15 |
-476.04 |
-651.86 |
0.00 |
| 13:14 |
-476.04 |
-651.86 |
0.00 |
| 13:13 |
-476.04 |
-631.83 |
0.00 |
| 13:12 |
-476.04 |
-631.83 |
0.00 |
| 13:11 |
-476.04 |
-636.83 |
0.00 |
| 13:10 |
-476.04 |
-636.83 |
0.00 |
| 13:09 |
-476.04 |
-636.83 |
0.00 |
| 13:08 |
-476.04 |
-636.83 |
0.00 |
| 13:07 |
-476.04 |
-636.83 |
0.00 |
| 13:06 |
-476.04 |
-636.83 |
0.00 |
| 13:05 |
-476.04 |
-636.83 |
0.00 |
| 13:04 |
-476.04 |
-636.83 |
0.00 |
| 13:03 |
-476.04 |
-636.83 |
0.00 |
| 13:02 |
-476.04 |
-608.18 |
0.00 |
| 13:01 |
-476.04 |
-601.47 |
0.00 |
| 11:30 |
-476.04 |
-601.47 |
0.00 |
| 11:29 |
-476.04 |
-601.47 |
0.00 |
| 11:28 |
-476.04 |
-565.12 |
0.00 |
| 11:27 |
-476.04 |
-565.12 |
0.00 |
| 11:26 |
-476.04 |
-565.12 |
0.00 |
| 11:25 |
-476.04 |
-565.12 |
0.00 |
| 11:24 |
-476.04 |
-563.42 |
0.00 |
| 11:23 |
-476.04 |
-563.42 |
0.00 |
| 11:22 |
-476.04 |
-563.42 |
0.00 |
| 11:21 |
-476.04 |
-546.65 |
0.00 |
| 11:20 |
-476.04 |
-536.74 |
0.00 |
| 11:19 |
-476.04 |
-536.74 |
0.00 |
| 11:18 |
-476.04 |
-536.74 |
0.00 |
| 11:17 |
-476.04 |
-536.74 |
0.00 |
| 11:16 |
-476.04 |
-536.74 |
0.00 |
| 11:15 |
-476.04 |
-519.14 |
0.00 |
| 11:14 |
-476.04 |
-519.14 |
0.00 |
| 11:13 |
-476.04 |
-519.14 |
0.00 |
| 11:12 |
-476.04 |
-519.14 |
0.00 |
| 11:11 |
-476.04 |
-538.45 |
0.00 |
| 11:10 |
-476.04 |
-532.63 |
0.00 |
| 11:09 |
-476.04 |
-539.45 |
0.00 |
| 11:08 |
-476.04 |
-574.09 |
0.00 |
| 11:07 |
-476.04 |
-643.68 |
0.00 |
| 11:06 |
-476.04 |
-652.56 |
0.00 |
| 11:05 |
-476.04 |
-652.56 |
0.00 |
| 11:04 |
-476.04 |
-641.60 |
0.00 |
| 11:03 |
-476.04 |
-641.60 |
0.00 |
| 11:02 |
-476.04 |
-641.60 |
0.00 |
| 11:01 |
-476.04 |
-634.70 |
0.00 |
| 11:00 |
-476.04 |
-624.83 |
0.00 |
| 10:59 |
-476.04 |
-613.05 |
0.00 |
| 10:58 |
-476.04 |
-613.05 |
0.00 |
| 10:57 |
-476.04 |
-613.05 |
0.00 |
| 10:56 |
-476.04 |
-613.05 |
0.00 |
| 10:55 |
-476.04 |
-607.75 |
0.00 |
| 10:54 |
-476.04 |
-614.06 |
0.00 |
| 10:53 |
-476.04 |
-614.06 |
0.00 |
| 10:52 |
-476.04 |
-614.06 |
0.00 |
| 10:51 |
-476.04 |
-606.97 |
0.00 |
| 10:50 |
-476.04 |
-595.83 |
0.00 |
| 10:49 |
-476.04 |
-574.99 |
0.00 |
| 10:48 |
-476.04 |
-566.19 |
0.00 |
| 10:47 |
-476.04 |
-566.19 |
0.00 |
| 10:46 |
-443.93 |
-571.68 |
0.00 |
| 10:45 |
-443.93 |
-571.68 |
0.00 |
| 10:44 |
-443.93 |
-564.83 |
0.00 |
| 10:43 |
-443.93 |
-564.83 |
0.00 |
| 10:42 |
-443.93 |
-544.32 |
0.00 |
| 10:41 |
-443.93 |
-544.32 |
0.00 |
| 10:40 |
-443.93 |
-544.32 |
0.00 |
| 10:39 |
-443.93 |
-544.32 |
0.00 |
| 10:38 |
-443.93 |
-544.32 |
0.00 |
| 10:37 |
-443.93 |
-546.61 |
0.00 |
| 10:36 |
-443.93 |
-546.61 |
0.00 |
| 10:35 |
-530.64 |
-536.78 |
0.00 |
| 10:34 |
-530.64 |
-536.78 |
0.00 |
| 10:33 |
-530.64 |
-537.88 |
0.00 |
| 10:32 |
-530.64 |
-537.88 |
0.00 |
| 10:31 |
-530.64 |
-537.88 |
0.00 |
| 10:30 |
-530.64 |
-549.18 |
0.00 |
| 10:29 |
-530.64 |
-555.28 |
0.00 |
| 10:28 |
-530.64 |
-547.07 |
0.00 |
| 10:27 |
-530.64 |
-547.86 |
0.00 |
| 10:26 |
-530.64 |
-542.38 |
0.00 |
| 10:25 |
-530.64 |
-530.32 |
0.00 |
| 10:24 |
-530.64 |
-530.32 |
0.00 |
| 10:23 |
-530.64 |
-530.32 |
0.00 |
| 10:22 |
-530.64 |
-504.17 |
0.00 |
| 10:21 |
-530.64 |
-531.62 |
0.00 |
| 10:20 |
-530.64 |
-531.62 |
0.00 |
| 10:19 |
-530.64 |
-530.53 |
0.00 |
| 10:18 |
-530.64 |
-499.55 |
0.00 |
| 10:17 |
-530.64 |
-492.60 |
0.00 |
| 10:16 |
-530.64 |
-473.34 |
0.00 |
| 10:15 |
-459.04 |
-473.34 |
0.00 |
| 10:14 |
-459.04 |
-489.90 |
0.00 |
| 10:13 |
-459.04 |
-474.86 |
0.00 |
| 10:12 |
-459.04 |
-473.51 |
0.00 |
| 10:11 |
-420.61 |
-457.06 |
0.00 |
| 10:10 |
-387.59 |
-435.81 |
0.00 |
| 10:09 |
-354.63 |
-396.72 |
0.00 |
| 10:08 |
-354.63 |
-400.15 |
0.00 |
| 10:07 |
-245.41 |
-379.20 |
0.00 |
| 10:06 |
-245.41 |
-356.83 |
0.00 |
| 10:05 |
-245.41 |
-375.84 |
0.00 |
| 10:04 |
-245.41 |
-348.24 |
0.00 |
| 10:03 |
-245.41 |
-325.81 |
0.00 |
| 10:02 |
-245.41 |
-330.85 |
0.00 |
| 10:01 |
-245.41 |
-321.99 |
0.00 |
| 10:00 |
-245.41 |
-349.41 |
0.00 |
| 09:59 |
-245.41 |
-316.12 |
0.00 |
| 09:58 |
-245.41 |
-312.23 |
0.00 |
| 09:57 |
-200.60 |
-319.79 |
0.00 |
| 09:56 |
-200.60 |
-319.79 |
0.00 |
| 09:55 |
-152.32 |
-297.65 |
0.00 |
| 09:54 |
-152.32 |
-282.66 |
0.00 |
| 09:53 |
-152.32 |
-277.10 |
0.00 |
| 09:52 |
-152.32 |
-284.29 |
0.00 |
| 09:51 |
-120.62 |
-269.50 |
0.00 |
| 09:50 |
8.61 |
-246.65 |
0.00 |
| 09:49 |
8.61 |
-246.65 |
0.00 |
| 09:48 |
8.61 |
-246.65 |
0.00 |
| 09:47 |
8.61 |
-246.65 |
0.00 |
| 09:46 |
-40.30 |
-253.65 |
0.00 |
| 09:45 |
-43.52 |
-272.14 |
0.00 |
| 09:44 |
-43.52 |
-236.23 |
0.00 |
| 09:43 |
-43.52 |
-210.39 |
0.00 |
| 09:42 |
-43.52 |
-186.96 |
0.00 |
| 09:41 |
-43.52 |
-186.98 |
0.00 |
| 09:40 |
-43.52 |
-178.71 |
0.00 |
| 09:39 |
-43.52 |
-174.16 |
0.00 |
| 09:38 |
-43.52 |
-159.13 |
0.00 |
| 09:37 |
-43.52 |
-148.98 |
0.00 |
| 09:36 |
-43.52 |
-113.54 |
0.00 |
| 09:35 |
-43.52 |
-113.54 |
0.00 |
| 09:34 |
0.00 |
-120.99 |
0.00 |
| 09:33 |
0.00 |
-47.27 |
0.00 |
| 09:32 |
0.00 |
-31.15 |
0.00 |
| 09:31 |
0.00 |
-25.51 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-691.10万元 |
成交额占比：-10.36% |
| 中单资金：-817.07万元 |
成交额占比：-12.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.44 |
-4.39% |
-1789.62 |
-437.51 |
-691.10 |
-10.36% |
-817.07 |
-12.25% |
-281.45 |
-4.22% |
| 20250612 |
5.69 |
-0.18% |
-697.91 |
-252.64 |
-114.48 |
-2.93% |
-350.37 |
-8.97% |
-233.06 |
-5.97% |
| 20250611 |
5.70 |
0.71% |
80.55 |
-1332.73 |
51.49 |
1.09% |
46.10 |
0.97% |
-17.04 |
-0.36% |
| 20250610 |
5.66 |
-2.25% |
-2042.94 |
-1899.69 |
-864.47 |
-11.22% |
-697.52 |
-9.05% |
-480.95 |
-6.24% |
| 20250609 |
5.79 |
2.48% |
1007.82 |
-14160.01 |
1181.05 |
11.58% |
-126.91 |
-1.24% |
-46.32 |
-0.45% |
| 20250606 |
5.65 |
-1.40% |
-724.58 |
-19102.58 |
-506.23 |
-5.18% |
-304.83 |
-3.12% |
86.48 |
0.89% |
| 20250605 |
5.73 |
-2.72% |
-4073.32 |
-18568.84 |
-1194.57 |
-6.83% |
-1658.46 |
-9.48% |
-1220.29 |
-6.98% |
| 20250604 |
5.89 |
-2.48% |
-1250.66 |
-17023.86 |
-515.47 |
-2.08% |
221.05 |
0.89% |
-956.24 |
-3.86% |
| 20250603 |
6.04 |
0.67% |
-14247.42 |
-16517.12 |
-13124.79 |
-33.42% |
-732.30 |
-1.86% |
-390.33 |
-0.99% |
| 20250530 |
6.00 |
10.09% |
-7483.14 |
-3541.26 |
-3761.52 |
-32.35% |
-2047.84 |
-17.61% |
-1673.78 |
-14.39% |
| 20250529 |
5.45 |
0.37% |
109.61 |
336.56 |
27.51 |
0.74% |
262.93 |
7.11% |
-180.83 |
-4.89% |
| 20250528 |
5.43 |
-1.27% |
-354.02 |
181.84 |
350.41 |
6.07% |
160.05 |
2.77% |
-864.48 |
-14.97% |
| 20250527 |
5.50 |
2.61% |
324.12 |
-158.82 |
-8.73 |
-0.17% |
102.05 |
2.02% |
230.80 |
4.57% |
| 20250526 |
5.36 |
2.29% |
423.45 |
107.33 |
-148.93 |
-3.85% |
124.36 |
3.22% |
448.02 |
11.58% |
| 20250523 |
5.24 |
-2.24% |
-226.60 |
675.42 |
116.30 |
2.97% |
-86.94 |
-2.22% |
-255.96 |
-6.53% |
| 20250522 |
5.36 |
-2.01% |
-233.26 |
753.36 |
-127.21 |
-3.13% |
-204.20 |
-5.03% |
98.15 |
2.42% |
| 20250521 |
5.47 |
-1.62% |
-464.69 |
840.17 |
9.75 |
0.17% |
-99.17 |
-1.73% |
-375.27 |
-6.56% |
| 20250520 |
5.56 |
2.96% |
221.50 |
669.02 |
257.42 |
3.63% |
55.06 |
0.78% |
-90.98 |
-1.28% |
| 20250519 |
5.40 |
4.25% |
290.41 |
449.78 |
419.16 |
6.68% |
-106.73 |
-1.70% |
-22.02 |
-0.35% |
| 20250516 |
5.18 |
-0.96% |
-2.40 |
10.71 |
194.24 |
7.00% |
-61.27 |
-2.21% |
-135.37 |
-4.88% |
| 20250515 |
5.23 |
1.36% |
293.51 |
-266.53 |
-40.40 |
-1.30% |
-142.11 |
-4.56% |
476.02 |
15.26% |
| 20250514 |
5.16 |
-0.39% |
-334.23 |
-306.96 |
-161.40 |
-6.90% |
-71.79 |
-3.07% |
-101.04 |
-4.32% |
| 20250513 |
5.18 |
0.00% |
-419.43 |
91.93 |
38.18 |
1.38% |
-245.14 |
-8.83% |
-212.47 |
-7.66% |
| 20250512 |
5.18 |
-0.96% |
8.66 |
457.60 |
-19.91 |
-0.48% |
-244.47 |
-5.88% |
273.04 |
6.57% |
| 20250509 |
5.23 |
1.75% |
-419.97 |
670.36 |
-83.00 |
-1.48% |
-8.99 |
-0.16% |
-327.98 |
-5.86% |
| 20250508 |
5.14 |
0.78% |
465.79 |
1286.38 |
-80.83 |
-2.01% |
-38.77 |
-0.97% |
585.39 |
14.59% |
| 20250507 |
5.10 |
1.19% |
346.02 |
1359.91 |
237.49 |
4.29% |
-447.34 |
-8.08% |
555.87 |
10.05% |
| 20250506 |
5.04 |
2.86% |
793.53 |
1041.24 |
403.85 |
9.04% |
183.34 |
4.10% |
206.34 |
4.62% |
| 20250430 |
4.90 |
2.51% |
1000.91 |
542.38 |
192.85 |
3.97% |
272.28 |
5.61% |
535.78 |
11.04% |
| 20250429 |
4.78 |
4.82% |
1377.14 |
37.67 |
533.02 |
11.64% |
822.46 |
17.96% |
21.66 |
0.47% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
