600543*ST莫高 今日实时资金流向 |
15:00 |
-137.36 |
145.98 |
114.32 |
14:59 |
-173.66 |
163.02 |
118.41 |
14:58 |
-173.66 |
163.02 |
118.41 |
14:57 |
-173.66 |
163.02 |
118.41 |
14:56 |
-173.66 |
169.21 |
119.27 |
14:55 |
29.29 |
180.57 |
116.76 |
14:54 |
-4.73 |
145.25 |
105.81 |
14:53 |
-4.73 |
106.20 |
110.68 |
14:52 |
-4.73 |
106.20 |
111.24 |
14:51 |
-4.73 |
116.99 |
112.65 |
14:50 |
-4.73 |
116.99 |
111.86 |
14:49 |
-4.73 |
116.99 |
107.95 |
14:48 |
-4.73 |
116.99 |
109.08 |
14:47 |
-4.73 |
116.99 |
106.59 |
14:46 |
-4.73 |
103.86 |
101.84 |
14:45 |
-4.73 |
103.86 |
99.23 |
14:44 |
-4.73 |
103.86 |
97.19 |
14:43 |
-4.73 |
111.76 |
98.04 |
14:42 |
-4.73 |
111.76 |
94.41 |
14:41 |
-4.73 |
91.67 |
88.87 |
14:40 |
-4.73 |
78.26 |
89.94 |
14:39 |
-4.73 |
78.26 |
91.01 |
14:38 |
-4.73 |
78.26 |
90.84 |
14:37 |
-4.73 |
78.26 |
89.88 |
14:36 |
-4.73 |
78.26 |
89.48 |
14:35 |
-4.73 |
78.26 |
90.05 |
14:34 |
-4.73 |
44.57 |
83.71 |
14:33 |
-4.73 |
41.55 |
76.98 |
14:32 |
-4.73 |
41.55 |
77.09 |
14:31 |
-4.73 |
41.55 |
76.64 |
14:30 |
-4.73 |
41.55 |
76.64 |
14:29 |
-4.73 |
41.55 |
79.45 |
14:28 |
-4.73 |
41.55 |
78.78 |
14:27 |
-4.73 |
41.55 |
85.32 |
14:26 |
-4.73 |
41.55 |
87.46 |
14:25 |
-4.73 |
50.19 |
90.46 |
14:24 |
40.94 |
50.19 |
90.46 |
14:23 |
40.94 |
50.19 |
91.36 |
14:22 |
40.94 |
42.78 |
89.15 |
14:21 |
40.94 |
36.61 |
66.40 |
14:20 |
40.94 |
36.61 |
66.57 |
14:19 |
40.94 |
36.61 |
65.55 |
14:18 |
40.94 |
36.61 |
68.37 |
14:17 |
40.94 |
42.15 |
70.63 |
14:16 |
40.94 |
42.15 |
70.41 |
14:15 |
40.94 |
42.15 |
69.38 |
14:14 |
40.94 |
42.15 |
69.21 |
14:13 |
40.94 |
42.15 |
70.34 |
14:12 |
40.94 |
42.15 |
67.97 |
14:11 |
40.94 |
42.15 |
66.05 |
14:10 |
40.94 |
42.15 |
60.56 |
14:09 |
40.94 |
42.15 |
60.28 |
14:08 |
40.94 |
42.15 |
59.38 |
14:07 |
40.94 |
88.08 |
64.52 |
14:06 |
40.94 |
88.08 |
72.20 |
14:05 |
40.94 |
88.08 |
69.54 |
14:04 |
40.94 |
88.08 |
66.76 |
14:03 |
40.94 |
88.08 |
63.93 |
14:02 |
40.94 |
88.08 |
58.39 |
14:01 |
40.94 |
88.08 |
61.32 |
14:00 |
40.94 |
94.59 |
68.68 |
13:59 |
40.94 |
94.59 |
61.82 |
13:58 |
40.94 |
63.74 |
57.68 |
13:57 |
40.94 |
11.46 |
46.16 |
13:56 |
40.94 |
11.46 |
47.74 |
13:55 |
40.94 |
11.46 |
45.71 |
13:54 |
40.94 |
11.46 |
28.95 |
13:53 |
40.94 |
11.46 |
29.57 |
13:52 |
40.94 |
3.79 |
27.37 |
13:51 |
40.94 |
-20.57 |
26.08 |
13:50 |
40.94 |
-9.31 |
28.89 |
13:49 |
40.94 |
-4.13 |
28.44 |
13:48 |
40.94 |
-4.13 |
29.91 |
13:47 |
40.94 |
-4.13 |
26.70 |
13:46 |
40.94 |
-4.13 |
26.58 |
13:45 |
40.94 |
-4.13 |
26.47 |
13:44 |
40.94 |
-4.13 |
26.75 |
13:43 |
72.08 |
1.50 |
27.03 |
13:42 |
72.08 |
-5.37 |
27.03 |
13:41 |
72.08 |
-5.37 |
26.08 |
13:40 |
72.08 |
-5.37 |
24.45 |
13:39 |
72.08 |
-5.37 |
23.89 |
13:38 |
72.08 |
-5.37 |
23.89 |
13:37 |
72.08 |
-5.37 |
23.61 |
13:36 |
103.66 |
-5.37 |
26.25 |
13:35 |
103.66 |
47.16 |
26.47 |
13:34 |
103.66 |
47.16 |
27.71 |
13:33 |
103.66 |
47.16 |
27.71 |
13:32 |
103.66 |
47.16 |
27.15 |
13:31 |
103.66 |
47.16 |
27.15 |
13:30 |
103.66 |
47.16 |
27.15 |
13:29 |
103.66 |
47.16 |
27.09 |
13:28 |
103.66 |
47.16 |
27.09 |
13:27 |
103.66 |
47.16 |
26.41 |
13:26 |
103.66 |
47.16 |
27.31 |
13:25 |
103.66 |
47.16 |
26.24 |
13:24 |
103.66 |
47.16 |
27.14 |
13:23 |
103.66 |
47.16 |
27.14 |
13:22 |
103.66 |
47.16 |
24.43 |
13:21 |
103.66 |
47.16 |
20.49 |
13:20 |
103.66 |
47.16 |
18.34 |
13:19 |
103.66 |
40.16 |
12.53 |
13:18 |
103.66 |
26.26 |
12.65 |
13:17 |
103.66 |
26.26 |
12.65 |
13:16 |
72.81 |
-6.51 |
8.59 |
13:15 |
72.81 |
-6.51 |
8.59 |
13:14 |
72.81 |
-6.51 |
8.71 |
13:13 |
72.81 |
-6.51 |
7.92 |
13:12 |
72.81 |
-6.51 |
7.92 |
13:11 |
72.81 |
-6.51 |
7.92 |
13:10 |
72.81 |
-6.51 |
7.92 |
13:09 |
72.81 |
-6.51 |
10.56 |
13:08 |
72.81 |
-6.51 |
10.61 |
13:07 |
72.81 |
-6.51 |
8.03 |
13:06 |
72.81 |
-6.51 |
8.37 |
13:05 |
72.81 |
-6.51 |
8.42 |
13:04 |
72.81 |
-6.51 |
6.62 |
13:03 |
72.81 |
-6.51 |
8.98 |
13:02 |
72.81 |
10.58 |
12.58 |
13:01 |
72.81 |
1.35 |
12.13 |
11:30 |
72.81 |
1.35 |
12.74 |
11:29 |
72.81 |
57.39 |
12.74 |
11:28 |
72.81 |
57.39 |
12.52 |
11:27 |
72.81 |
57.39 |
13.41 |
11:26 |
134.13 |
57.39 |
12.85 |
11:25 |
134.13 |
57.39 |
11.79 |
11:24 |
134.13 |
57.39 |
12.18 |
11:23 |
176.11 |
57.39 |
12.18 |
11:22 |
176.11 |
57.39 |
12.29 |
11:21 |
176.11 |
57.39 |
12.29 |
11:20 |
176.11 |
57.39 |
11.84 |
11:19 |
176.11 |
50.30 |
7.16 |
11:18 |
116.40 |
50.30 |
1.70 |
11:17 |
116.40 |
50.30 |
0.91 |
11:16 |
116.40 |
50.30 |
0.91 |
11:15 |
116.40 |
50.30 |
-3.90 |
11:14 |
116.40 |
66.82 |
-6.71 |
11:13 |
116.40 |
66.82 |
-6.03 |
11:12 |
116.40 |
81.74 |
-8.90 |
11:11 |
116.40 |
81.74 |
-10.64 |
11:10 |
116.40 |
81.74 |
-8.39 |
11:09 |
116.40 |
81.74 |
-8.39 |
11:08 |
116.40 |
86.79 |
-8.39 |
11:07 |
116.40 |
86.79 |
-8.39 |
11:06 |
116.40 |
86.79 |
-8.39 |
11:05 |
116.40 |
86.79 |
-7.83 |
11:04 |
116.40 |
86.79 |
-7.83 |
11:03 |
116.40 |
86.79 |
-5.31 |
11:02 |
116.40 |
86.79 |
-5.31 |
11:01 |
116.40 |
86.79 |
-3.75 |
11:00 |
116.40 |
86.79 |
-3.75 |
10:59 |
116.40 |
86.79 |
-3.30 |
10:58 |
116.40 |
86.79 |
-3.75 |
10:57 |
116.40 |
86.79 |
-1.22 |
10:56 |
116.40 |
86.79 |
-0.16 |
10:55 |
116.40 |
86.79 |
0.74 |
10:54 |
116.40 |
95.49 |
0.74 |
10:53 |
116.40 |
95.49 |
2.03 |
10:52 |
116.40 |
95.49 |
2.03 |
10:51 |
158.47 |
95.49 |
4.84 |
10:50 |
158.47 |
95.49 |
4.84 |
10:49 |
158.47 |
95.71 |
4.84 |
10:48 |
158.47 |
95.71 |
4.84 |
10:47 |
158.47 |
95.71 |
4.84 |
10:46 |
158.47 |
95.71 |
-7.26 |
10:45 |
158.47 |
95.71 |
-7.88 |
10:44 |
158.47 |
95.71 |
-8.05 |
10:43 |
158.47 |
95.71 |
-8.05 |
10:42 |
158.47 |
95.71 |
-7.09 |
10:41 |
158.47 |
95.71 |
-7.09 |
10:40 |
158.47 |
86.48 |
-5.40 |
10:39 |
158.47 |
86.48 |
-5.35 |
10:38 |
158.47 |
93.11 |
4.77 |
10:37 |
158.47 |
93.11 |
6.74 |
10:36 |
158.47 |
93.11 |
8.76 |
10:35 |
158.47 |
93.11 |
14.67 |
10:34 |
158.47 |
93.11 |
15.18 |
10:33 |
158.47 |
93.11 |
13.66 |
10:32 |
158.47 |
93.11 |
14.50 |
10:31 |
158.47 |
93.11 |
14.50 |
10:30 |
158.47 |
93.11 |
17.15 |
10:29 |
158.47 |
77.30 |
15.84 |
10:28 |
158.47 |
77.30 |
17.14 |
10:27 |
64.83 |
86.33 |
14.47 |
10:26 |
64.83 |
69.11 |
7.09 |
10:25 |
64.83 |
63.48 |
-1.79 |
10:24 |
64.83 |
46.26 |
-7.35 |
10:23 |
64.83 |
29.14 |
-10.82 |
10:22 |
64.83 |
29.14 |
-10.93 |
10:21 |
64.83 |
29.14 |
-10.82 |
10:20 |
64.83 |
29.14 |
-10.82 |
10:19 |
64.83 |
29.14 |
-10.82 |
10:18 |
64.83 |
29.14 |
-13.96 |
10:17 |
64.83 |
21.15 |
-16.81 |
10:16 |
64.83 |
9.97 |
-18.04 |
10:15 |
64.83 |
9.97 |
-18.15 |
10:14 |
64.83 |
9.97 |
-26.46 |
10:13 |
64.83 |
9.97 |
-26.63 |
10:12 |
64.83 |
9.97 |
-26.69 |
10:11 |
64.83 |
9.97 |
-29.47 |
10:10 |
64.83 |
24.06 |
-29.53 |
10:09 |
64.83 |
24.06 |
-29.53 |
10:08 |
64.83 |
24.06 |
-29.47 |
10:07 |
64.83 |
40.36 |
-27.47 |
10:06 |
64.83 |
40.36 |
-27.75 |
10:05 |
64.83 |
40.36 |
-27.97 |
10:04 |
64.83 |
54.92 |
-28.47 |
10:03 |
64.83 |
49.22 |
-35.01 |
10:02 |
64.83 |
49.22 |
-28.54 |
10:01 |
64.83 |
49.22 |
-22.29 |
10:00 |
64.83 |
49.22 |
-25.42 |
09:59 |
64.83 |
49.22 |
-26.26 |
09:58 |
64.83 |
49.22 |
-26.48 |
09:57 |
64.83 |
49.22 |
-25.64 |
09:56 |
64.83 |
54.80 |
-23.24 |
09:55 |
64.83 |
13.79 |
-26.21 |
09:54 |
64.83 |
23.16 |
-22.08 |
09:53 |
64.83 |
28.73 |
-23.64 |
09:52 |
64.83 |
28.73 |
-15.89 |
09:51 |
64.83 |
43.34 |
-25.18 |
09:50 |
64.83 |
29.23 |
-7.07 |
09:49 |
64.83 |
29.23 |
-13.33 |
09:48 |
64.83 |
13.24 |
-11.66 |
09:47 |
64.83 |
-13.14 |
-13.79 |
09:46 |
64.83 |
-13.14 |
-16.45 |
09:45 |
64.83 |
-7.60 |
-20.73 |
09:44 |
64.83 |
-7.60 |
-16.80 |
09:43 |
64.83 |
-7.60 |
-12.76 |
09:42 |
64.83 |
-7.60 |
-11.61 |
09:41 |
64.83 |
-2.35 |
-11.66 |
09:40 |
64.83 |
-15.72 |
-12.66 |
09:39 |
64.83 |
23.15 |
6.39 |
09:38 |
103.68 |
22.69 |
8.05 |
09:37 |
103.68 |
43.27 |
26.56 |
09:36 |
103.68 |
54.53 |
29.40 |
09:35 |
103.68 |
71.30 |
30.79 |
09:34 |
103.68 |
80.56 |
20.68 |
09:33 |
103.68 |
57.01 |
17.97 |
09:32 |
103.68 |
57.00 |
12.24 |
09:31 |
-42.61 |
40.55 |
0.00 |
09:30 |
0.00 |
-37.20 |
0.00 |
|
大单资金:-137.36万元 |
成交额占比:-3.52% |
中单资金:145.98万元 |
成交额占比:3.75% |
小单资金:114.32万元 |
成交额占比:2.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
5.60 |
3.51% |
86.90 |
-396.30 |
72.81 |
3.43% |
1.35 |
0.06% |
12.74 |
0.60% |
20240514 |
5.41 |
5.05% |
161.91 |
-340.00 |
128.86 |
4.90% |
92.37 |
3.51% |
-59.32 |
-2.26% |
20240513 |
5.15 |
-4.98% |
-809.66 |
-567.27 |
-48.32 |
-1.67% |
-738.72 |
-25.52% |
-22.62 |
-0.78% |
20240510 |
5.42 |
-0.91% |
-118.34 |
-916.97 |
40.07 |
1.72% |
-50.51 |
-2.17% |
-107.90 |
-4.64% |
20240509 |
5.47 |
-1.80% |
-1041.79 |
-801.30 |
-589.72 |
-12.27% |
-452.40 |
-9.41% |
0.33 |
0.01% |
20240508 |
5.57 |
1.64% |
-29.91 |
-291.46 |
129.11 |
6.05% |
-154.82 |
-7.25% |
-4.20 |
-0.20% |
20240507 |
5.48 |
3.20% |
397.57 |
-658.82 |
-98.41 |
-3.47% |
534.92 |
18.87% |
-38.94 |
-1.37% |
20240506 |
5.31 |
-0.19% |
-316.33 |
-675.83 |
-398.02 |
-10.69% |
143.80 |
3.86% |
-62.11 |
-1.67% |
20240430 |
5.32 |
4.93% |
810.67 |
-426.10 |
155.74 |
2.61% |
624.77 |
10.46% |
30.16 |
0.51% |
20240429 |
5.07 |
2.42% |
270.00 |
-800.71 |
-79.88 |
-2.61% |
190.18 |
6.22% |
159.70 |
5.22% |
20240426 |
4.95 |
1.64% |
-187.99 |
-1105.02 |
-238.25 |
-9.68% |
13.71 |
0.56% |
36.55 |
1.49% |
20240425 |
4.87 |
0.41% |
-172.44 |
-654.48 |
-115.42 |
-5.15% |
-88.53 |
-3.95% |
31.51 |
1.41% |
20240424 |
4.85 |
-0.21% |
-458.00 |
-192.66 |
-148.29 |
-9.08% |
-366.56 |
-22.44% |
56.85 |
3.48% |
20240423 |
4.86 |
0.62% |
-124.06 |
1697.29 |
-218.87 |
-7.04% |
220.32 |
7.09% |
-125.51 |
-4.04% |
20240422 |
4.83 |
4.32% |
-402.51 |
1916.16 |
-384.19 |
-10.83% |
-172.13 |
-4.85% |
153.81 |
4.33% |
20240419 |
4.63 |
-2.73% |
836.17 |
2490.18 |
212.29 |
3.42% |
519.27 |
8.36% |
104.61 |
1.68% |
20240418 |
4.76 |
-4.99% |
2608.15 |
1771.45 |
346.40 |
5.19% |
1406.23 |
21.09% |
855.52 |
12.83% |
20240417 |
5.01 |
-4.93% |
4056.57 |
1013.67 |
1741.66 |
34.97% |
1559.87 |
31.32% |
755.04 |
15.16% |
20240416 |
5.27 |
-5.05% |
357.63 |
-1009.85 |
0.00 |
0.00% |
189.25 |
52.92% |
168.38 |
47.08% |
20240415 |
5.55 |
-4.97% |
1167.79 |
-1097.97 |
189.83 |
8.65% |
621.40 |
28.32% |
356.56 |
16.25% |
20240412 |
5.84 |
2.28% |
-741.14 |
-2962.26 |
-506.44 |
-12.92% |
-354.50 |
-9.04% |
119.80 |
3.06% |
20240411 |
5.71 |
0.71% |
-1261.64 |
-2636.78 |
-411.38 |
-11.25% |
-870.74 |
-23.81% |
20.48 |
0.56% |
20240410 |
5.67 |
-1.39% |
-839.02 |
-2448.34 |
-281.86 |
-11.05% |
-393.23 |
-15.42% |
-163.93 |
-6.43% |
20240409 |
5.75 |
2.31% |
56.78 |
-4175.01 |
-88.12 |
-3.09% |
-52.73 |
-1.85% |
197.63 |
6.94% |
20240408 |
5.62 |
-5.07% |
-2285.79 |
-4275.61 |
-1674.46 |
-23.97% |
-862.36 |
-12.34% |
251.03 |
3.59% |
20240403 |
5.92 |
-0.34% |
-465.35 |
-2079.98 |
-180.96 |
-6.55% |
-212.33 |
-7.69% |
-72.06 |
-2.61% |
20240402 |
5.94 |
1.19% |
-9.27 |
-1884.75 |
-222.94 |
-6.75% |
185.02 |
5.60% |
28.65 |
0.87% |
20240401 |
5.87 |
-2.00% |
-3351.99 |
-1669.11 |
-2008.53 |
-23.23% |
-1220.90 |
-14.12% |
-122.56 |
-1.42% |
20240329 |
5.99 |
0.67% |
-310.64 |
268.93 |
-188.72 |
-4.47% |
-241.12 |
-5.71% |
119.20 |
2.82% |
20240328 |
5.95 |
4.02% |
1607.48 |
749.00 |
521.17 |
10.05% |
897.23 |
17.30% |
189.08 |
3.65% |
600543*ST莫高 大单资金流向:成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向:成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢?什么是*ST莫高[600543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST莫高[600543]资金流向的计算方法不同,所以数据会有不一致的情况。
|