| 001201东瑞股份 今日实时资金流向 |
| 15:00 |
-294.13 |
-361.19 |
0.00 |
| 14:59 |
-294.13 |
-362.20 |
0.00 |
| 14:58 |
-294.13 |
-362.20 |
0.00 |
| 14:57 |
-294.13 |
-362.20 |
0.00 |
| 14:56 |
-294.13 |
-353.08 |
0.00 |
| 14:55 |
-294.13 |
-353.08 |
0.00 |
| 14:54 |
-294.13 |
-340.64 |
0.00 |
| 14:53 |
-294.13 |
-345.27 |
0.00 |
| 14:52 |
-294.13 |
-322.57 |
0.00 |
| 14:51 |
-294.13 |
-307.24 |
0.00 |
| 14:50 |
-294.13 |
-307.24 |
0.00 |
| 14:49 |
-294.13 |
-310.43 |
0.00 |
| 14:48 |
-294.13 |
-303.19 |
0.00 |
| 14:47 |
-294.13 |
-303.19 |
0.00 |
| 14:46 |
-294.13 |
-303.19 |
0.00 |
| 14:45 |
-294.13 |
-302.47 |
0.00 |
| 14:44 |
-294.13 |
-302.47 |
0.00 |
| 14:43 |
-294.13 |
-302.47 |
0.00 |
| 14:42 |
-294.13 |
-297.40 |
0.00 |
| 14:41 |
-294.13 |
-282.34 |
0.00 |
| 14:40 |
-294.13 |
-282.34 |
0.00 |
| 14:39 |
-294.13 |
-287.41 |
0.00 |
| 14:38 |
-294.13 |
-287.41 |
0.00 |
| 14:37 |
-294.13 |
-287.12 |
0.00 |
| 14:36 |
-294.13 |
-288.15 |
0.00 |
| 14:35 |
-294.13 |
-288.15 |
0.00 |
| 14:34 |
-294.13 |
-268.31 |
0.00 |
| 14:33 |
-234.66 |
-246.53 |
0.00 |
| 14:32 |
-234.66 |
-246.53 |
0.00 |
| 14:31 |
-234.66 |
-246.53 |
0.00 |
| 14:30 |
-234.66 |
-226.02 |
0.00 |
| 14:29 |
-234.66 |
-226.02 |
0.00 |
| 14:28 |
-234.66 |
-226.02 |
0.00 |
| 14:27 |
-234.66 |
-226.02 |
0.00 |
| 14:26 |
-234.66 |
-226.02 |
0.00 |
| 14:25 |
-234.66 |
-226.02 |
0.00 |
| 14:24 |
-234.66 |
-234.61 |
0.00 |
| 14:23 |
-234.66 |
-228.50 |
0.00 |
| 14:22 |
-234.66 |
-237.96 |
0.00 |
| 14:21 |
-234.66 |
-237.96 |
0.00 |
| 14:20 |
-234.66 |
-229.96 |
0.00 |
| 14:19 |
-234.66 |
-229.96 |
0.00 |
| 14:18 |
-234.66 |
-229.96 |
0.00 |
| 14:17 |
-234.66 |
-228.06 |
0.00 |
| 14:16 |
-234.66 |
-228.06 |
0.00 |
| 14:15 |
-234.66 |
-228.06 |
0.00 |
| 14:14 |
-234.66 |
-228.06 |
0.00 |
| 14:13 |
-234.66 |
-235.35 |
0.00 |
| 14:12 |
-234.66 |
-237.24 |
0.00 |
| 14:11 |
-234.66 |
-237.24 |
0.00 |
| 14:10 |
-270.62 |
-237.24 |
0.00 |
| 14:09 |
-270.62 |
-237.24 |
0.00 |
| 14:08 |
-270.62 |
-222.54 |
0.00 |
| 14:07 |
-270.62 |
-222.54 |
0.00 |
| 14:06 |
-270.62 |
-222.54 |
0.00 |
| 14:05 |
-125.06 |
-222.54 |
0.00 |
| 14:04 |
-125.06 |
-221.52 |
0.00 |
| 14:03 |
-125.06 |
-221.52 |
0.00 |
| 14:02 |
-125.06 |
-221.52 |
0.00 |
| 14:01 |
-125.06 |
-221.52 |
0.00 |
| 14:00 |
-125.06 |
-221.52 |
0.00 |
| 13:59 |
-125.06 |
-217.44 |
0.00 |
| 13:58 |
-125.06 |
-217.44 |
0.00 |
| 13:57 |
-125.06 |
-217.44 |
0.00 |
| 13:56 |
-125.06 |
-217.44 |
0.00 |
| 13:55 |
-125.06 |
-217.44 |
0.00 |
| 13:54 |
-125.06 |
-217.44 |
0.00 |
| 13:53 |
-125.06 |
-217.44 |
0.00 |
| 13:52 |
-125.06 |
-217.44 |
0.00 |
| 13:51 |
-125.06 |
-217.44 |
0.00 |
| 13:50 |
-125.06 |
-217.44 |
0.00 |
| 13:49 |
-125.06 |
-217.44 |
0.00 |
| 13:48 |
-125.06 |
-217.44 |
0.00 |
| 13:47 |
-125.06 |
-208.69 |
0.00 |
| 13:46 |
-125.06 |
-208.69 |
0.00 |
| 13:45 |
-125.06 |
-208.69 |
0.00 |
| 13:44 |
-125.06 |
-208.69 |
0.00 |
| 13:43 |
-125.06 |
-208.69 |
0.00 |
| 13:42 |
-125.06 |
-208.69 |
0.00 |
| 13:41 |
-125.06 |
-195.85 |
0.00 |
| 13:40 |
-125.06 |
-195.85 |
0.00 |
| 13:39 |
-125.06 |
-195.85 |
0.00 |
| 13:38 |
-125.06 |
-195.85 |
0.00 |
| 13:37 |
-125.06 |
-195.85 |
0.00 |
| 13:36 |
-125.06 |
-195.85 |
0.00 |
| 13:35 |
-125.06 |
-195.85 |
0.00 |
| 13:34 |
-125.06 |
-195.85 |
0.00 |
| 13:33 |
-125.06 |
-195.85 |
0.00 |
| 13:32 |
-125.06 |
-195.85 |
0.00 |
| 13:31 |
-125.06 |
-195.85 |
0.00 |
| 13:30 |
-125.06 |
-187.82 |
0.00 |
| 13:29 |
-125.06 |
-195.57 |
0.00 |
| 13:28 |
-125.06 |
-195.57 |
0.00 |
| 13:27 |
-125.06 |
-223.47 |
0.00 |
| 13:26 |
-125.06 |
-223.47 |
0.00 |
| 13:25 |
-125.06 |
-223.47 |
0.00 |
| 13:24 |
-125.06 |
-223.47 |
0.00 |
| 13:23 |
-125.06 |
-223.47 |
0.00 |
| 13:22 |
-125.06 |
-223.47 |
0.00 |
| 13:21 |
-125.06 |
-223.47 |
0.00 |
| 13:20 |
-125.06 |
-223.47 |
0.00 |
| 13:19 |
-125.06 |
-223.47 |
0.00 |
| 13:18 |
-125.06 |
-223.47 |
0.00 |
| 13:17 |
-125.06 |
-223.47 |
0.00 |
| 13:16 |
-125.06 |
-223.47 |
0.00 |
| 13:15 |
-125.06 |
-230.77 |
0.00 |
| 13:14 |
-125.06 |
-230.77 |
0.00 |
| 13:13 |
-125.06 |
-229.16 |
0.00 |
| 13:12 |
-125.06 |
-229.16 |
0.00 |
| 13:11 |
-125.06 |
-229.16 |
0.00 |
| 13:10 |
-125.06 |
-229.16 |
0.00 |
| 13:09 |
-125.06 |
-229.16 |
0.00 |
| 13:08 |
-125.06 |
-229.16 |
0.00 |
| 13:07 |
-125.06 |
-229.16 |
0.00 |
| 13:06 |
-125.06 |
-229.16 |
0.00 |
| 13:05 |
-125.06 |
-229.16 |
0.00 |
| 13:04 |
-125.06 |
-229.16 |
0.00 |
| 13:03 |
-125.06 |
-229.16 |
0.00 |
| 13:02 |
-125.06 |
-229.16 |
0.00 |
| 13:01 |
-30.60 |
-201.72 |
0.00 |
| 11:30 |
-30.60 |
-194.42 |
0.00 |
| 11:29 |
-30.60 |
-194.42 |
0.00 |
| 11:28 |
-30.60 |
-194.42 |
0.00 |
| 11:27 |
-30.60 |
-194.42 |
0.00 |
| 11:26 |
-30.60 |
-194.42 |
0.00 |
| 11:25 |
-30.60 |
-194.42 |
0.00 |
| 11:24 |
-30.60 |
-194.42 |
0.00 |
| 11:23 |
-30.60 |
-194.42 |
0.00 |
| 11:22 |
-30.60 |
-179.82 |
0.00 |
| 11:21 |
-30.60 |
-121.42 |
0.00 |
| 11:20 |
-30.60 |
-121.42 |
0.00 |
| 11:19 |
-30.60 |
-121.42 |
0.00 |
| 11:18 |
-30.60 |
-128.14 |
0.00 |
| 11:17 |
-30.60 |
-128.14 |
0.00 |
| 11:16 |
-30.60 |
-128.14 |
0.00 |
| 11:15 |
-30.60 |
-128.14 |
0.00 |
| 11:14 |
-30.60 |
-128.14 |
0.00 |
| 11:13 |
-30.60 |
-128.14 |
0.00 |
| 11:12 |
-30.60 |
-128.14 |
0.00 |
| 11:11 |
-30.60 |
-127.12 |
0.00 |
| 11:10 |
-30.60 |
-127.12 |
0.00 |
| 11:09 |
-30.60 |
-127.12 |
0.00 |
| 11:08 |
-30.60 |
-127.12 |
0.00 |
| 11:07 |
-30.60 |
-127.12 |
0.00 |
| 11:06 |
-30.60 |
-127.12 |
0.00 |
| 11:05 |
-30.60 |
-127.12 |
0.00 |
| 11:04 |
-30.60 |
-127.12 |
0.00 |
| 11:03 |
-30.60 |
-127.12 |
0.00 |
| 11:02 |
-30.60 |
-127.12 |
0.00 |
| 11:01 |
-30.60 |
-127.12 |
0.00 |
| 11:00 |
-30.60 |
-127.12 |
0.00 |
| 10:59 |
-30.60 |
-127.12 |
0.00 |
| 10:58 |
-30.60 |
-127.12 |
0.00 |
| 10:57 |
-30.60 |
-127.12 |
0.00 |
| 10:56 |
-30.60 |
-127.12 |
0.00 |
| 10:55 |
-30.60 |
-127.12 |
0.00 |
| 10:54 |
-30.60 |
-127.12 |
0.00 |
| 10:53 |
-30.60 |
-121.42 |
0.00 |
| 10:52 |
-30.60 |
-121.42 |
0.00 |
| 10:51 |
-30.60 |
-121.42 |
0.00 |
| 10:50 |
-30.60 |
-121.42 |
0.00 |
| 10:49 |
-30.60 |
-126.68 |
0.00 |
| 10:48 |
-30.60 |
-126.68 |
0.00 |
| 10:47 |
-30.60 |
-126.68 |
0.00 |
| 10:46 |
-30.60 |
-126.68 |
0.00 |
| 10:45 |
-30.60 |
-125.22 |
0.00 |
| 10:44 |
-30.60 |
-132.52 |
0.00 |
| 10:43 |
-30.60 |
-132.52 |
0.00 |
| 10:42 |
-30.60 |
-132.52 |
0.00 |
| 10:41 |
-30.60 |
-132.52 |
0.00 |
| 10:40 |
-30.60 |
-132.52 |
0.00 |
| 10:39 |
-30.60 |
-139.39 |
0.00 |
| 10:38 |
-30.60 |
-139.39 |
0.00 |
| 10:37 |
-30.60 |
-139.39 |
0.00 |
| 10:36 |
-30.60 |
-139.39 |
0.00 |
| 10:35 |
-30.60 |
-154.87 |
0.00 |
| 10:34 |
-30.60 |
-154.87 |
0.00 |
| 10:33 |
-30.60 |
-154.87 |
0.00 |
| 10:32 |
-30.60 |
-154.87 |
0.00 |
| 10:31 |
-30.60 |
-154.87 |
0.00 |
| 10:30 |
-30.60 |
-154.87 |
0.00 |
| 10:29 |
-30.60 |
-154.87 |
0.00 |
| 10:28 |
-30.60 |
-154.87 |
0.00 |
| 10:27 |
-30.60 |
-154.87 |
0.00 |
| 10:26 |
-30.60 |
-154.87 |
0.00 |
| 10:25 |
-30.60 |
-154.87 |
0.00 |
| 10:24 |
-30.60 |
-154.87 |
0.00 |
| 10:23 |
-30.60 |
-153.42 |
0.00 |
| 10:22 |
-30.60 |
-154.43 |
0.00 |
| 10:21 |
-30.60 |
-154.43 |
0.00 |
| 10:20 |
-30.60 |
-154.43 |
0.00 |
| 10:19 |
-30.60 |
-154.43 |
0.00 |
| 10:18 |
-30.60 |
-154.43 |
0.00 |
| 10:17 |
-30.60 |
-154.43 |
0.00 |
| 10:16 |
-30.60 |
-154.43 |
0.00 |
| 10:15 |
-30.60 |
-154.43 |
0.00 |
| 10:14 |
-30.60 |
-154.43 |
0.00 |
| 10:13 |
-30.60 |
-154.43 |
0.00 |
| 10:12 |
-30.60 |
-154.43 |
0.00 |
| 10:11 |
-30.60 |
-154.43 |
0.00 |
| 10:10 |
-30.60 |
-144.91 |
0.00 |
| 10:09 |
-30.60 |
-144.91 |
0.00 |
| 10:08 |
-30.60 |
-144.91 |
0.00 |
| 10:07 |
-30.60 |
-144.91 |
0.00 |
| 10:06 |
-30.60 |
-144.91 |
0.00 |
| 10:05 |
-30.60 |
-144.91 |
0.00 |
| 10:04 |
-30.60 |
-144.91 |
0.00 |
| 10:03 |
-30.60 |
-144.91 |
0.00 |
| 10:02 |
-30.60 |
-144.91 |
0.00 |
| 10:01 |
-30.60 |
-138.45 |
0.00 |
| 10:00 |
-30.60 |
-146.51 |
0.00 |
| 09:59 |
-30.60 |
-152.08 |
0.00 |
| 09:58 |
-30.60 |
-161.45 |
0.00 |
| 09:57 |
-30.60 |
-161.45 |
0.00 |
| 09:56 |
-30.60 |
-166.57 |
0.00 |
| 09:55 |
-30.60 |
-166.57 |
0.00 |
| 09:54 |
-30.60 |
-172.56 |
0.00 |
| 09:53 |
-30.60 |
-162.64 |
0.00 |
| 09:52 |
-30.60 |
-162.64 |
0.00 |
| 09:51 |
-30.60 |
-155.34 |
0.00 |
| 09:50 |
-30.60 |
-148.03 |
0.00 |
| 09:49 |
-30.60 |
-148.03 |
0.00 |
| 09:48 |
-30.60 |
-148.03 |
0.00 |
| 09:47 |
-30.60 |
-135.33 |
0.00 |
| 09:46 |
-30.60 |
-135.33 |
0.00 |
| 09:45 |
0.00 |
-17.90 |
0.00 |
| 09:44 |
0.00 |
-17.90 |
0.00 |
| 09:43 |
0.00 |
-13.35 |
0.00 |
| 09:42 |
0.00 |
-22.56 |
0.00 |
| 09:41 |
0.00 |
-22.56 |
0.00 |
| 09:40 |
0.00 |
-10.01 |
0.00 |
| 09:39 |
0.00 |
-30.16 |
0.00 |
| 09:38 |
0.00 |
-30.16 |
0.00 |
| 09:37 |
0.00 |
-30.16 |
0.00 |
| 09:36 |
0.00 |
-36.14 |
0.00 |
| 09:35 |
0.00 |
-31.04 |
0.00 |
| 09:34 |
0.00 |
-31.04 |
0.00 |
| 09:33 |
0.00 |
-36.14 |
0.00 |
| 09:32 |
0.00 |
-42.26 |
0.00 |
| 09:31 |
0.00 |
-21.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-294.13万元 |
成交额占比：-8.86% |
| 中单资金：-361.19万元 |
成交额占比：-10.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
14.49 |
-0.82% |
-967.17 |
-497.82 |
-294.13 |
-8.86% |
-361.19 |
-10.88% |
-311.85 |
-9.40% |
| 20251211 |
14.61 |
-0.88% |
-631.58 |
-108.44 |
3.67 |
0.11% |
-382.03 |
-11.06% |
-253.22 |
-7.33% |
| 20251210 |
14.74 |
0.07% |
-57.15 |
-148.73 |
-7.40 |
-0.28% |
-142.47 |
-5.42% |
92.72 |
3.52% |
| 20251209 |
14.73 |
-1.47% |
-1449.25 |
-149.02 |
-116.04 |
-2.26% |
-610.46 |
-11.89% |
-722.75 |
-14.08% |
| 20251208 |
14.95 |
-0.07% |
-235.20 |
12.80 |
-83.92 |
-2.67% |
1.48 |
0.05% |
-152.76 |
-4.87% |
| 20251205 |
14.96 |
0.27% |
298.50 |
96.72 |
95.25 |
3.51% |
64.64 |
2.38% |
138.61 |
5.11% |
| 20251204 |
14.92 |
-1.26% |
-1162.27 |
130.95 |
-36.62 |
-1.03% |
-510.14 |
-14.32% |
-615.51 |
-17.28% |
| 20251203 |
15.11 |
-0.85% |
-793.66 |
213.30 |
-7.69 |
-0.28% |
-718.07 |
-25.80% |
-67.90 |
-2.44% |
| 20251202 |
15.24 |
-0.59% |
-342.75 |
213.07 |
45.78 |
2.46% |
-213.70 |
-11.50% |
-174.83 |
-9.40% |
| 20251201 |
15.33 |
-0.39% |
49.91 |
10.87 |
0.00 |
0.00% |
-84.33 |
-2.95% |
134.24 |
4.69% |
| 20251128 |
15.39 |
0.79% |
393.53 |
86.80 |
129.48 |
5.39% |
143.46 |
5.98% |
120.59 |
5.02% |
| 20251127 |
15.27 |
0.39% |
188.33 |
-319.04 |
45.73 |
1.68% |
114.74 |
4.20% |
27.86 |
1.02% |
| 20251126 |
15.21 |
-0.33% |
-553.18 |
-364.77 |
-7.92 |
-0.23% |
-61.19 |
-1.81% |
-484.07 |
-14.34% |
| 20251125 |
15.26 |
-0.13% |
-787.93 |
-622.72 |
-156.42 |
-3.79% |
-99.44 |
-2.41% |
-532.07 |
-12.88% |
| 20251124 |
15.28 |
1.33% |
-302.26 |
-520.40 |
75.93 |
1.37% |
-173.88 |
-3.13% |
-204.31 |
-3.68% |
| 20251121 |
15.08 |
-4.07% |
-1398.21 |
-616.15 |
-276.36 |
-4.45% |
-627.75 |
-10.12% |
-494.10 |
-7.96% |
| 20251120 |
15.72 |
-1.07% |
-988.08 |
-345.55 |
0.00 |
0.00% |
-407.60 |
-13.69% |
-580.48 |
-19.50% |
| 20251119 |
15.89 |
-0.94% |
-319.24 |
-356.55 |
-265.87 |
-6.26% |
-10.05 |
-0.24% |
-43.32 |
-1.02% |
| 20251118 |
16.04 |
-0.87% |
-628.55 |
-245.12 |
-54.10 |
-1.41% |
-291.45 |
-7.57% |
-283.00 |
-7.35% |
| 20251117 |
16.18 |
-1.16% |
-448.23 |
-109.60 |
-19.82 |
-0.48% |
-203.63 |
-4.91% |
-224.78 |
-5.42% |
| 20251114 |
16.37 |
0.18% |
-254.04 |
-10.90 |
-5.76 |
-0.12% |
-182.12 |
-3.70% |
-66.16 |
-1.34% |
| 20251113 |
16.34 |
0.55% |
-52.61 |
151.71 |
-11.00 |
-0.24% |
-116.83 |
-2.53% |
75.22 |
1.63% |
| 20251112 |
16.25 |
-0.31% |
-426.06 |
369.61 |
-154.44 |
-4.31% |
-160.38 |
-4.48% |
-111.24 |
-3.11% |
| 20251111 |
16.30 |
0.56% |
-201.31 |
359.70 |
81.42 |
2.06% |
-388.23 |
-9.84% |
105.50 |
2.67% |
| 20251110 |
16.21 |
1.44% |
971.47 |
57.07 |
78.88 |
1.57% |
452.44 |
8.99% |
440.15 |
8.75% |
| 20251107 |
15.98 |
0.57% |
302.59 |
170.03 |
156.85 |
4.34% |
-20.80 |
-0.58% |
166.54 |
4.61% |
| 20251106 |
15.89 |
-0.13% |
-84.05 |
34.73 |
206.90 |
5.58% |
-323.99 |
-8.73% |
33.04 |
0.89% |
| 20251105 |
15.91 |
0.32% |
235.64 |
-564.77 |
-164.35 |
-4.58% |
-106.27 |
-2.96% |
506.26 |
14.10% |
| 20251104 |
15.86 |
-0.88% |
-748.63 |
-465.57 |
-221.21 |
-5.49% |
-342.53 |
-8.50% |
-184.89 |
-4.59% |
| 20251103 |
16.00 |
1.07% |
372.38 |
-535.14 |
191.84 |
3.12% |
155.44 |
2.53% |
25.10 |
0.41% |
001201东瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001201东瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001201东瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看东瑞股份[001201]资金流向的流入和流出呢？什么是东瑞股份[001201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东瑞股份[001201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东瑞股份[001201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
