002714牧原股份 今日实时资金流向 |
15:00 |
-787.59 |
-1844.06 |
-3608.68 |
14:59 |
-641.26 |
-1726.56 |
-3637.09 |
14:58 |
-641.26 |
-1726.56 |
-3637.09 |
14:57 |
-641.26 |
-1700.70 |
-3637.09 |
14:56 |
-434.36 |
-1664.54 |
-3634.52 |
14:55 |
-469.78 |
-1573.23 |
-3645.28 |
14:54 |
-512.83 |
-1545.42 |
-3663.66 |
14:53 |
-512.83 |
-1569.40 |
-3643.01 |
14:52 |
-554.58 |
-1581.06 |
-3699.40 |
14:51 |
-489.63 |
-1453.71 |
-3734.72 |
14:50 |
-437.59 |
-1203.41 |
-3790.65 |
14:49 |
-444.47 |
-1036.95 |
-3798.82 |
14:48 |
-385.09 |
-900.71 |
-3807.00 |
14:47 |
-441.46 |
-769.93 |
-3785.52 |
14:46 |
-471.58 |
-700.65 |
-3826.85 |
14:45 |
-471.58 |
-492.28 |
-3865.17 |
14:44 |
-441.41 |
-276.85 |
-3885.00 |
14:43 |
-353.02 |
-114.75 |
-3872.09 |
14:42 |
-383.21 |
-83.71 |
-3845.37 |
14:41 |
-456.10 |
-64.31 |
-3811.75 |
14:40 |
-486.29 |
-69.49 |
-3775.99 |
14:39 |
-486.29 |
-62.63 |
-3680.26 |
14:38 |
-672.06 |
-61.78 |
-3703.03 |
14:37 |
-636.71 |
-71.70 |
-3730.63 |
14:36 |
-636.71 |
-125.58 |
-3810.82 |
14:35 |
-636.71 |
-132.48 |
-3799.62 |
14:34 |
-572.09 |
-136.79 |
-3823.75 |
14:33 |
-485.92 |
-145.42 |
-3872.45 |
14:32 |
-485.92 |
-131.64 |
-3816.27 |
14:31 |
-563.06 |
-129.92 |
-3810.66 |
14:30 |
-563.06 |
-144.14 |
-3833.50 |
14:29 |
-563.06 |
-123.47 |
-3814.98 |
14:28 |
-440.27 |
-91.14 |
-3786.96 |
14:27 |
-440.27 |
-62.26 |
-3764.55 |
14:26 |
-517.51 |
-82.09 |
-3743.86 |
14:25 |
-448.05 |
-33.98 |
-3817.21 |
14:24 |
-497.65 |
-66.33 |
-3827.15 |
14:23 |
-497.65 |
-96.09 |
-3802.15 |
14:22 |
-433.86 |
-81.44 |
-3815.09 |
14:21 |
-400.65 |
-103.43 |
-3807.33 |
14:20 |
-400.65 |
-143.97 |
-3843.98 |
14:19 |
-400.65 |
-123.72 |
-3835.80 |
14:18 |
-400.65 |
-130.18 |
-3849.60 |
14:17 |
-279.50 |
-72.84 |
-3798.30 |
14:16 |
-279.50 |
-11.17 |
-3775.44 |
14:15 |
-320.05 |
19.45 |
-3747.42 |
14:14 |
-285.55 |
25.48 |
-3720.69 |
14:13 |
-285.55 |
54.81 |
-3707.32 |
14:12 |
-249.32 |
13.39 |
-3696.55 |
14:11 |
-249.32 |
15.11 |
-3702.59 |
14:10 |
-249.32 |
-27.17 |
-3697.42 |
14:09 |
-249.32 |
-84.53 |
-3705.20 |
14:08 |
-249.32 |
-14.66 |
-3682.77 |
14:07 |
-249.32 |
-52.20 |
-3637.04 |
14:06 |
-290.72 |
39.64 |
-3629.71 |
14:05 |
-290.72 |
44.38 |
-3561.55 |
14:04 |
-290.72 |
45.23 |
-3562.85 |
14:03 |
-290.72 |
-15.17 |
-3576.23 |
14:02 |
-290.72 |
37.89 |
-3514.53 |
14:01 |
-445.61 |
74.57 |
-3511.10 |
14:00 |
-406.78 |
169.07 |
-3448.52 |
13:59 |
-376.56 |
203.17 |
-3448.09 |
13:58 |
-376.56 |
229.51 |
-3418.73 |
13:57 |
-378.74 |
261.05 |
-3389.79 |
13:56 |
-378.74 |
204.44 |
-3410.97 |
13:55 |
-378.74 |
264.08 |
-3371.21 |
13:54 |
-364.01 |
198.34 |
-3373.37 |
13:53 |
-396.91 |
211.75 |
-3353.03 |
13:52 |
-428.07 |
196.60 |
-3284.23 |
13:51 |
-428.07 |
168.88 |
-3235.31 |
13:50 |
-477.43 |
195.28 |
-3215.41 |
13:49 |
-477.43 |
138.58 |
-3196.81 |
13:48 |
-477.43 |
159.79 |
-3166.07 |
13:47 |
-419.42 |
191.82 |
-3178.20 |
13:46 |
-512.07 |
106.97 |
-3195.52 |
13:45 |
-450.22 |
0.13 |
-3255.21 |
13:44 |
-450.22 |
40.37 |
-3215.42 |
13:43 |
-450.22 |
11.79 |
-3200.27 |
13:42 |
-397.43 |
-115.49 |
-3264.76 |
13:41 |
-421.21 |
-233.15 |
-3342.51 |
13:40 |
-421.21 |
-262.55 |
-3374.51 |
13:39 |
-421.21 |
-252.61 |
-3365.00 |
13:38 |
-546.17 |
-259.53 |
-3321.74 |
13:37 |
-544.44 |
-254.34 |
-3307.92 |
13:36 |
-544.44 |
-250.88 |
-3258.64 |
13:35 |
-491.70 |
-247.44 |
-3270.75 |
13:34 |
-533.24 |
-250.45 |
-3225.37 |
13:33 |
-533.24 |
-304.47 |
-3220.61 |
13:32 |
-563.49 |
-238.79 |
-3183.02 |
13:31 |
-558.75 |
-298.87 |
-3204.19 |
13:30 |
-558.75 |
-395.64 |
-3248.69 |
13:29 |
-558.75 |
-362.41 |
-3223.66 |
13:28 |
-558.75 |
-320.09 |
-3168.81 |
13:27 |
-558.75 |
-307.14 |
-3136.85 |
13:26 |
-558.75 |
-316.64 |
-3118.28 |
13:25 |
-558.75 |
-320.96 |
-3098.85 |
13:24 |
-610.60 |
-343.00 |
-3169.30 |
13:23 |
-698.29 |
-381.88 |
-3183.99 |
13:22 |
-698.29 |
-371.95 |
-3156.35 |
13:21 |
-698.29 |
-417.29 |
-3157.22 |
13:20 |
-728.95 |
-429.81 |
-3181.83 |
13:19 |
-662.46 |
-455.29 |
-3161.10 |
13:18 |
-662.46 |
-450.98 |
-3161.97 |
13:17 |
-611.09 |
-438.04 |
-3154.64 |
13:16 |
-694.46 |
-355.98 |
-3152.48 |
13:15 |
-655.58 |
-326.61 |
-3081.64 |
13:14 |
-734.94 |
-409.94 |
-3217.68 |
13:13 |
-976.83 |
-412.97 |
-3198.25 |
13:12 |
-683.64 |
-557.88 |
-3245.65 |
13:11 |
-464.58 |
-566.51 |
-3271.89 |
13:10 |
-516.41 |
-588.54 |
-3252.02 |
13:09 |
-516.41 |
-600.63 |
-3255.04 |
13:08 |
-516.41 |
-595.88 |
-3228.37 |
13:07 |
-554.83 |
-535.02 |
-3231.83 |
13:06 |
-160.72 |
-760.01 |
-3308.10 |
13:05 |
65.09 |
-710.19 |
-3299.04 |
13:04 |
65.09 |
-618.65 |
-3268.81 |
13:03 |
108.29 |
-587.57 |
-3269.25 |
13:02 |
187.75 |
-606.13 |
-3202.34 |
13:01 |
187.72 |
-504.19 |
-3193.27 |
11:30 |
151.41 |
-499.87 |
-3156.57 |
11:29 |
151.41 |
-491.26 |
-3174.84 |
11:28 |
151.41 |
-443.34 |
-3148.94 |
11:27 |
151.41 |
-447.23 |
-3067.29 |
11:26 |
151.41 |
-469.27 |
-3057.78 |
11:25 |
151.41 |
-472.73 |
-3039.64 |
11:24 |
151.41 |
-472.73 |
-3027.11 |
11:23 |
151.41 |
-497.80 |
-3028.84 |
11:22 |
151.41 |
-448.55 |
-2982.19 |
11:21 |
151.41 |
-443.80 |
-2997.32 |
11:20 |
116.85 |
-448.12 |
-3008.12 |
11:19 |
116.85 |
-417.02 |
-2982.64 |
11:18 |
79.27 |
-418.31 |
-2982.21 |
11:17 |
161.35 |
-366.04 |
-2889.36 |
11:16 |
161.35 |
-375.11 |
-2821.08 |
11:15 |
161.35 |
-388.53 |
-2824.54 |
11:14 |
191.59 |
-369.08 |
-2728.21 |
11:13 |
243.45 |
-350.07 |
-2710.49 |
11:12 |
303.55 |
-357.85 |
-2625.32 |
11:11 |
219.22 |
-308.56 |
-2617.97 |
11:10 |
153.94 |
-340.97 |
-2596.36 |
11:09 |
51.39 |
-398.90 |
-2575.62 |
11:08 |
51.39 |
-446.85 |
-2560.94 |
11:07 |
173.25 |
-428.27 |
-2455.98 |
11:06 |
173.25 |
-436.91 |
-2459.87 |
11:05 |
173.25 |
-430.86 |
-2430.49 |
11:04 |
180.59 |
-471.90 |
-2420.13 |
11:03 |
224.65 |
-419.64 |
-2402.42 |
11:02 |
224.65 |
-375.01 |
-2386.87 |
11:01 |
133.79 |
-360.66 |
-2361.09 |
11:00 |
136.38 |
-377.53 |
-2333.85 |
10:59 |
136.38 |
-423.76 |
-2290.63 |
10:58 |
136.38 |
-413.40 |
-2207.65 |
10:57 |
98.33 |
-367.58 |
-2184.31 |
10:56 |
98.33 |
-413.42 |
-2172.98 |
10:55 |
98.33 |
-435.03 |
-2167.80 |
10:54 |
98.33 |
-467.87 |
-2143.17 |
10:53 |
29.24 |
-444.57 |
-2071.32 |
10:52 |
29.24 |
-386.29 |
-2019.94 |
10:51 |
29.24 |
-407.01 |
-1985.84 |
10:50 |
-50.78 |
-494.22 |
-2013.38 |
10:49 |
-50.78 |
-487.32 |
-2004.32 |
10:48 |
-50.78 |
-557.66 |
-1988.37 |
10:47 |
-88.31 |
-526.60 |
-1957.68 |
10:46 |
-88.31 |
-483.89 |
-1918.85 |
10:45 |
-151.38 |
-480.89 |
-1893.38 |
10:44 |
-87.51 |
-400.19 |
-1908.50 |
10:43 |
-87.51 |
-395.89 |
-1897.72 |
10:42 |
-87.51 |
-370.87 |
-1863.65 |
10:41 |
-87.51 |
-374.76 |
-1776.95 |
10:40 |
-87.51 |
-329.89 |
-1769.18 |
10:39 |
-87.51 |
-332.05 |
-1725.19 |
10:38 |
-56.71 |
-250.65 |
-1712.19 |
10:37 |
-56.71 |
-216.60 |
-1721.26 |
10:36 |
-96.37 |
-186.86 |
-1666.97 |
10:35 |
-96.37 |
-251.02 |
-1642.86 |
10:34 |
-96.37 |
-268.26 |
-1630.81 |
10:33 |
-96.37 |
-261.80 |
-1654.50 |
10:32 |
-47.16 |
-242.44 |
-1633.41 |
10:31 |
-47.16 |
-220.03 |
-1602.82 |
10:30 |
-47.16 |
-183.22 |
-1630.48 |
10:29 |
69.28 |
-62.93 |
-1588.16 |
10:28 |
69.28 |
-70.27 |
-1560.12 |
10:27 |
118.92 |
15.20 |
-1503.17 |
10:26 |
156.49 |
-32.74 |
-1504.92 |
10:25 |
156.49 |
32.09 |
-1437.55 |
10:24 |
156.49 |
50.66 |
-1478.62 |
10:23 |
156.49 |
12.21 |
-1484.24 |
10:22 |
85.73 |
19.13 |
-1523.07 |
10:21 |
119.80 |
16.55 |
-1516.18 |
10:20 |
119.80 |
-1.13 |
-1485.12 |
10:19 |
157.80 |
-0.26 |
-1478.22 |
10:18 |
157.80 |
22.65 |
-1442.79 |
10:17 |
108.90 |
-103.12 |
-1405.62 |
10:16 |
108.89 |
-46.91 |
-1331.66 |
10:15 |
-63.05 |
-62.53 |
-1323.87 |
10:14 |
-249.18 |
-48.24 |
-1277.52 |
10:13 |
-358.80 |
-112.45 |
-1336.08 |
10:12 |
-461.62 |
-109.49 |
-1365.14 |
10:11 |
-781.34 |
-218.10 |
-1382.38 |
10:10 |
-915.83 |
-244.05 |
-1378.94 |
10:09 |
-1351.58 |
-285.08 |
-1282.84 |
10:08 |
-1408.90 |
-259.68 |
-1262.13 |
10:07 |
-1408.90 |
-257.49 |
-1236.29 |
10:06 |
-1442.94 |
-119.33 |
-1160.04 |
10:05 |
-1450.72 |
-222.31 |
-1170.40 |
10:04 |
-1276.50 |
-219.74 |
-1094.92 |
10:03 |
-1276.45 |
-202.52 |
-1083.19 |
10:02 |
-1319.44 |
-157.74 |
-1020.51 |
10:01 |
-1350.39 |
-181.39 |
-991.61 |
10:00 |
-1342.67 |
-177.91 |
-884.87 |
09:59 |
-1445.82 |
-189.09 |
-813.09 |
09:58 |
-1507.68 |
-205.42 |
-760.70 |
09:57 |
-1507.68 |
-224.32 |
-746.11 |
09:56 |
-1507.68 |
-264.26 |
-638.77 |
09:55 |
-1507.68 |
-308.87 |
-636.21 |
09:54 |
-1390.13 |
-244.51 |
-477.52 |
09:53 |
-1266.43 |
-286.67 |
-511.90 |
09:52 |
-1213.68 |
-308.49 |
-490.42 |
09:51 |
-1213.68 |
-379.76 |
-492.58 |
09:50 |
-1182.90 |
-443.28 |
-530.35 |
09:49 |
-1092.92 |
-418.84 |
-540.62 |
09:48 |
-1199.76 |
-407.69 |
-500.34 |
09:47 |
-1320.40 |
-335.57 |
-408.47 |
09:46 |
-1219.00 |
-328.73 |
-356.94 |
09:45 |
-1090.42 |
-239.95 |
-294.90 |
09:44 |
-1047.31 |
-211.03 |
-296.28 |
09:43 |
-1047.31 |
-220.53 |
-215.64 |
09:42 |
-1014.93 |
-212.33 |
-95.30 |
09:41 |
-892.24 |
-138.03 |
-31.39 |
09:40 |
-892.24 |
-67.59 |
16.13 |
09:39 |
-868.07 |
-116.93 |
-46.18 |
09:38 |
-794.18 |
75.80 |
35.52 |
09:37 |
-156.71 |
92.25 |
61.87 |
09:36 |
-394.49 |
-42.49 |
-12.27 |
09:35 |
-359.52 |
-107.82 |
78.45 |
09:34 |
-365.18 |
-175.63 |
58.17 |
09:33 |
-312.93 |
-275.72 |
86.63 |
09:32 |
-213.22 |
-247.72 |
27.88 |
09:31 |
-135.92 |
-131.26 |
38.52 |
09:30 |
123.84 |
99.33 |
13.76 |
|
大单资金:-787.59万元 |
成交额占比:-1.03% |
中单资金:-1844.06万元 |
成交额占比:-2.40% |
小单资金:-3608.68万元 |
成交额占比:-4.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
43.19 |
0.54% |
-3505.03 |
27781.43 |
151.41 |
0.34% |
-499.87 |
-1.11% |
-3156.57 |
-7.04% |
20250616 |
42.96 |
-1.87% |
-405.13 |
24454.72 |
921.08 |
0.63% |
-6509.73 |
-4.48% |
5183.52 |
3.56% |
20250613 |
43.78 |
0.00% |
-5837.58 |
53989.57 |
-5949.58 |
-3.63% |
-2706.49 |
-1.65% |
2818.49 |
1.72% |
20250612 |
43.78 |
-1.35% |
-12624.20 |
62600.38 |
-700.70 |
-0.54% |
-1650.32 |
-1.27% |
-10273.18 |
-7.92% |
20250611 |
44.38 |
4.79% |
67603.77 |
54321.57 |
33359.22 |
9.97% |
13096.68 |
3.91% |
21147.87 |
6.32% |
20250610 |
42.35 |
-1.12% |
-13287.36 |
41075.65 |
-3175.30 |
-2.53% |
-6491.24 |
-5.18% |
-3620.82 |
-2.89% |
20250609 |
42.83 |
4.11% |
50061.91 |
62087.16 |
30455.93 |
11.50% |
17441.88 |
6.59% |
2164.10 |
0.82% |
20250606 |
41.14 |
0.83% |
2619.98 |
85768.60 |
2661.23 |
2.37% |
3317.17 |
2.96% |
-3358.42 |
-3.00% |
20250605 |
40.80 |
-2.28% |
-22572.81 |
84852.35 |
-8979.51 |
-8.01% |
-11450.42 |
-10.22% |
-2142.88 |
-1.91% |
20250604 |
41.75 |
0.51% |
33132.83 |
84605.69 |
20113.30 |
10.30% |
1902.69 |
0.97% |
11116.84 |
5.69% |
20250603 |
41.54 |
2.72% |
36591.59 |
48624.65 |
17836.21 |
6.80% |
7418.00 |
2.83% |
11337.38 |
4.32% |
20250530 |
40.44 |
4.60% |
83557.24 |
28468.58 |
54137.37 |
16.38% |
14759.07 |
4.47% |
14660.80 |
4.44% |
20250529 |
38.66 |
0.68% |
4920.59 |
-28773.76 |
1744.98 |
2.32% |
-1051.77 |
-1.40% |
4227.38 |
5.61% |
20250528 |
38.40 |
-1.01% |
-12657.13 |
-33388.07 |
-9226.17 |
-12.13% |
-3937.13 |
-5.17% |
506.17 |
0.67% |
20250527 |
38.79 |
-1.50% |
-23542.08 |
-11027.35 |
-15867.74 |
-20.29% |
-8447.11 |
-10.80% |
772.77 |
0.99% |
20250526 |
39.38 |
-0.33% |
-4816.63 |
4313.28 |
-2319.86 |
-3.39% |
-4593.53 |
-6.72% |
2096.76 |
3.07% |
20250523 |
39.51 |
-0.88% |
-10819.10 |
2351.68 |
-3104.97 |
-4.03% |
-3137.26 |
-4.08% |
-4576.87 |
-5.95% |
20250522 |
39.86 |
-0.33% |
-4443.62 |
-5535.14 |
-2869.33 |
-4.92% |
-1386.55 |
-2.38% |
-187.74 |
-0.32% |
20250521 |
39.99 |
1.11% |
20614.21 |
-11598.15 |
13134.55 |
9.72% |
2506.57 |
1.86% |
4973.09 |
3.68% |
20250520 |
39.55 |
0.82% |
4607.02 |
-6577.88 |
-527.11 |
-0.67% |
2886.08 |
3.69% |
2248.05 |
2.87% |
20250519 |
39.23 |
-0.05% |
-2553.58 |
-2388.35 |
-4281.46 |
-6.96% |
-892.69 |
-1.45% |
2620.57 |
4.26% |
20250516 |
39.25 |
-1.23% |
-12285.05 |
-6427.48 |
-10991.79 |
-13.16% |
-1612.00 |
-1.93% |
318.74 |
0.38% |
20250515 |
39.74 |
-0.58% |
-9622.72 |
-5661.97 |
-8932.34 |
-9.72% |
-1500.48 |
-1.63% |
810.10 |
0.88% |
20250514 |
39.97 |
1.60% |
36176.88 |
1316.73 |
18154.82 |
13.17% |
12952.52 |
9.40% |
5069.54 |
3.68% |
20250513 |
39.34 |
0.25% |
5414.68 |
-17224.76 |
3662.42 |
4.18% |
-92.10 |
-0.11% |
1844.36 |
2.11% |
20250512 |
39.24 |
-0.46% |
-4194.28 |
-28657.26 |
-8320.59 |
-8.27% |
2321.84 |
2.31% |
1804.47 |
1.79% |
20250509 |
39.42 |
-0.71% |
-10144.60 |
-14352.16 |
-10226.28 |
-12.34% |
-2537.22 |
-3.06% |
2618.90 |
3.16% |
20250508 |
39.70 |
-0.08% |
5151.72 |
-4976.09 |
-1953.64 |
-1.79% |
3234.93 |
2.96% |
3870.43 |
3.54% |
20250507 |
39.73 |
0.03% |
-164.04 |
-10515.86 |
-386.67 |
-0.39% |
-2074.97 |
-2.07% |
2297.60 |
2.29% |
20250506 |
39.72 |
0.13% |
-3354.78 |
-24659.24 |
-7770.08 |
-7.46% |
809.51 |
0.78% |
3605.79 |
3.46% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|