| 002714牧原股份 今日实时资金流向 |
| 14:03 |
2108.71 |
1095.30 |
9680.15 |
| 14:02 |
2108.71 |
1108.41 |
9678.58 |
| 14:01 |
2073.53 |
1030.67 |
9762.84 |
| 14:00 |
3589.16 |
1070.95 |
9643.57 |
| 13:59 |
3623.82 |
1153.85 |
9594.67 |
| 13:58 |
3842.29 |
1072.27 |
9417.56 |
| 13:57 |
3984.55 |
1044.30 |
9176.84 |
| 13:56 |
4339.61 |
1001.12 |
8950.27 |
| 13:55 |
4585.46 |
1066.04 |
8604.78 |
| 13:54 |
4981.68 |
994.89 |
8311.88 |
| 13:53 |
5028.93 |
1053.12 |
8187.32 |
| 13:52 |
5496.49 |
927.47 |
7950.67 |
| 13:51 |
5555.79 |
952.34 |
7814.13 |
| 13:50 |
5618.18 |
924.93 |
7630.85 |
| 13:49 |
5403.96 |
732.73 |
7464.09 |
| 13:48 |
5205.81 |
664.09 |
7382.48 |
| 13:47 |
5335.00 |
645.17 |
7243.65 |
| 13:46 |
4853.55 |
649.92 |
7149.93 |
| 13:45 |
4823.69 |
655.12 |
7133.73 |
| 13:44 |
4883.25 |
722.46 |
7086.69 |
| 13:43 |
4881.16 |
784.63 |
7112.29 |
| 13:42 |
5251.93 |
637.24 |
6905.88 |
| 13:41 |
5762.09 |
550.98 |
6672.26 |
| 13:40 |
6129.15 |
506.06 |
6538.13 |
| 13:39 |
6039.19 |
447.47 |
6471.71 |
| 13:38 |
6183.86 |
484.28 |
6473.30 |
| 13:37 |
6183.86 |
519.78 |
6473.28 |
| 13:36 |
6224.56 |
569.86 |
6467.00 |
| 13:35 |
6362.10 |
696.11 |
6365.76 |
| 13:34 |
6155.66 |
664.82 |
6329.19 |
| 13:33 |
6256.28 |
770.17 |
6166.34 |
| 13:32 |
6041.99 |
832.37 |
6177.10 |
| 13:31 |
6041.99 |
827.64 |
6224.01 |
| 13:30 |
5945.01 |
732.63 |
6197.88 |
| 13:29 |
5995.05 |
644.97 |
6126.39 |
| 13:28 |
5957.57 |
650.17 |
6148.62 |
| 13:27 |
5905.51 |
715.25 |
6223.08 |
| 13:26 |
5764.80 |
554.11 |
6162.10 |
| 13:25 |
5713.26 |
536.09 |
6175.58 |
| 13:24 |
5713.26 |
584.49 |
6215.04 |
| 13:23 |
5713.26 |
544.92 |
6213.28 |
| 13:22 |
5744.99 |
531.61 |
6200.09 |
| 13:21 |
5870.94 |
607.42 |
6214.83 |
| 13:20 |
5821.97 |
569.92 |
6154.57 |
| 13:19 |
5963.56 |
607.40 |
6223.16 |
| 13:18 |
6111.69 |
688.14 |
6221.12 |
| 13:17 |
6056.09 |
705.77 |
6253.29 |
| 13:16 |
6182.32 |
569.07 |
6257.52 |
| 13:15 |
6132.94 |
396.66 |
6178.01 |
| 13:14 |
5846.02 |
277.42 |
6390.50 |
| 13:13 |
5861.02 |
176.92 |
6335.58 |
| 13:12 |
5859.97 |
129.28 |
6314.87 |
| 13:11 |
5979.18 |
57.70 |
6321.07 |
| 13:10 |
5852.70 |
-39.74 |
6330.90 |
| 13:09 |
6019.05 |
-23.69 |
6327.74 |
| 13:08 |
5971.23 |
43.83 |
6364.60 |
| 13:07 |
6195.17 |
50.13 |
6397.82 |
| 13:06 |
6148.80 |
73.02 |
6386.20 |
| 13:05 |
6147.18 |
62.08 |
6327.95 |
| 13:04 |
5835.25 |
89.64 |
6364.90 |
| 13:03 |
5838.84 |
42.28 |
6422.60 |
| 13:02 |
5359.46 |
-43.53 |
6322.76 |
| 13:01 |
5422.86 |
10.48 |
6313.92 |
| 11:30 |
5116.87 |
-237.85 |
6166.73 |
| 11:29 |
5062.02 |
-138.25 |
6175.31 |
| 11:28 |
5062.02 |
-127.39 |
6170.14 |
| 11:27 |
4884.63 |
-139.82 |
6161.63 |
| 11:26 |
5001.97 |
-96.42 |
6175.57 |
| 11:25 |
5105.37 |
116.71 |
6231.43 |
| 11:24 |
5167.44 |
127.57 |
6225.73 |
| 11:23 |
4778.86 |
8.52 |
6154.84 |
| 11:22 |
4778.86 |
-97.01 |
6096.39 |
| 11:21 |
4778.86 |
-154.92 |
6060.18 |
| 11:20 |
4830.54 |
-92.04 |
6079.68 |
| 11:19 |
4830.54 |
-67.25 |
6015.08 |
| 11:18 |
4869.27 |
-57.45 |
5985.39 |
| 11:17 |
4939.56 |
-73.50 |
6012.23 |
| 11:16 |
4939.56 |
-41.50 |
5976.05 |
| 11:15 |
4939.56 |
-89.01 |
5922.35 |
| 11:14 |
4720.86 |
-33.32 |
5842.63 |
| 11:13 |
4720.86 |
3.81 |
5762.65 |
| 11:12 |
4772.44 |
-29.74 |
5742.00 |
| 11:11 |
4772.44 |
-40.07 |
5656.84 |
| 11:10 |
4850.36 |
-48.83 |
5631.03 |
| 11:09 |
5068.41 |
86.62 |
5661.51 |
| 11:08 |
5068.41 |
128.07 |
5618.48 |
| 11:07 |
5256.14 |
211.32 |
5650.43 |
| 11:06 |
5341.93 |
198.36 |
5601.80 |
| 11:05 |
5353.99 |
179.22 |
5590.94 |
| 11:04 |
5539.75 |
417.64 |
5600.22 |
| 11:03 |
5539.75 |
528.72 |
5583.68 |
| 11:02 |
5868.40 |
476.01 |
5543.70 |
| 11:01 |
5868.40 |
647.40 |
5579.44 |
| 11:00 |
5868.40 |
672.20 |
5542.23 |
| 10:59 |
5954.72 |
767.84 |
5533.45 |
| 10:58 |
5954.72 |
922.00 |
5576.38 |
| 10:57 |
5954.72 |
949.94 |
5641.05 |
| 10:56 |
5906.08 |
889.04 |
5602.40 |
| 10:55 |
5941.78 |
891.63 |
5619.45 |
| 10:54 |
5909.70 |
874.55 |
5569.28 |
| 10:53 |
5909.70 |
811.48 |
5555.30 |
| 10:52 |
5957.27 |
862.12 |
5524.79 |
| 10:51 |
5989.34 |
859.00 |
5508.25 |
| 10:50 |
5863.52 |
876.58 |
5477.69 |
| 10:49 |
5899.34 |
835.25 |
5424.48 |
| 10:48 |
5695.00 |
784.05 |
5341.25 |
| 10:47 |
5764.42 |
744.19 |
5291.57 |
| 10:46 |
5721.49 |
708.99 |
5291.55 |
| 10:45 |
5287.82 |
673.36 |
5151.53 |
| 10:44 |
5161.78 |
542.16 |
5163.92 |
| 10:43 |
3776.31 |
246.30 |
5092.76 |
| 10:42 |
3734.63 |
324.01 |
5058.79 |
| 10:41 |
3688.31 |
186.50 |
4982.08 |
| 10:40 |
3702.25 |
87.17 |
4878.32 |
| 10:39 |
3427.65 |
57.82 |
4807.15 |
| 10:38 |
3478.61 |
67.59 |
4831.85 |
| 10:37 |
3478.61 |
88.18 |
4828.23 |
| 10:36 |
3621.70 |
32.57 |
4896.17 |
| 10:35 |
3621.70 |
67.05 |
4807.05 |
| 10:34 |
3621.70 |
88.15 |
4859.59 |
| 10:33 |
3714.42 |
170.56 |
4868.85 |
| 10:32 |
3683.08 |
141.71 |
4836.90 |
| 10:31 |
3651.20 |
172.61 |
4817.83 |
| 10:30 |
3550.25 |
251.96 |
4743.63 |
| 10:29 |
3879.97 |
327.18 |
4673.51 |
| 10:28 |
3839.72 |
333.86 |
4530.20 |
| 10:27 |
3788.15 |
450.85 |
4502.87 |
| 10:26 |
3811.85 |
471.33 |
4405.49 |
| 10:25 |
3955.02 |
464.63 |
4391.57 |
| 10:24 |
3992.09 |
564.47 |
4322.06 |
| 10:23 |
3834.56 |
482.87 |
4258.20 |
| 10:22 |
3719.17 |
504.60 |
4156.79 |
| 10:21 |
3770.59 |
342.46 |
3963.81 |
| 10:20 |
3707.29 |
355.86 |
3837.70 |
| 10:19 |
3599.40 |
419.58 |
3809.93 |
| 10:18 |
3702.15 |
458.09 |
3841.26 |
| 10:17 |
3638.41 |
524.75 |
3730.26 |
| 10:16 |
3895.91 |
532.99 |
3584.82 |
| 10:15 |
3571.03 |
581.86 |
3523.03 |
| 10:14 |
3494.82 |
686.85 |
3453.00 |
| 10:13 |
3517.49 |
709.41 |
3382.51 |
| 10:12 |
3387.25 |
715.17 |
3358.82 |
| 10:11 |
3425.33 |
768.51 |
3308.16 |
| 10:10 |
3439.09 |
613.70 |
3193.50 |
| 10:09 |
3558.72 |
640.86 |
3116.39 |
| 10:08 |
503.60 |
319.45 |
2987.54 |
| 10:07 |
517.85 |
116.74 |
2737.60 |
| 10:06 |
491.66 |
125.89 |
2688.29 |
| 10:05 |
402.37 |
-43.16 |
2580.04 |
| 10:04 |
812.48 |
113.95 |
2471.81 |
| 10:03 |
986.01 |
95.51 |
2435.85 |
| 10:02 |
937.14 |
95.68 |
2417.96 |
| 10:01 |
1072.67 |
177.35 |
2414.88 |
| 10:00 |
1215.17 |
337.76 |
2424.14 |
| 09:59 |
1303.67 |
396.93 |
2391.69 |
| 09:58 |
975.06 |
458.69 |
2306.16 |
| 09:57 |
1145.46 |
500.86 |
2261.87 |
| 09:56 |
807.12 |
689.55 |
2234.77 |
| 09:55 |
879.14 |
772.95 |
2225.46 |
| 09:54 |
769.01 |
710.58 |
2251.20 |
| 09:53 |
730.38 |
632.30 |
2257.33 |
| 09:52 |
590.40 |
349.82 |
2232.69 |
| 09:51 |
1060.24 |
511.97 |
2171.17 |
| 09:50 |
1027.93 |
613.70 |
2133.96 |
| 09:49 |
1128.13 |
492.26 |
2103.88 |
| 09:48 |
1124.98 |
628.25 |
2120.96 |
| 09:47 |
1098.25 |
463.70 |
2026.11 |
| 09:46 |
773.00 |
504.36 |
1890.39 |
| 09:45 |
377.61 |
623.26 |
1710.01 |
| 09:44 |
184.82 |
506.35 |
1559.81 |
| 09:43 |
565.43 |
505.54 |
1530.41 |
| 09:42 |
72.17 |
217.22 |
1539.68 |
| 09:41 |
-367.68 |
141.12 |
1471.95 |
| 09:40 |
-291.29 |
346.82 |
1495.68 |
| 09:39 |
-876.12 |
190.53 |
1419.00 |
| 09:38 |
-942.36 |
267.07 |
1361.91 |
| 09:37 |
-1041.29 |
333.29 |
1134.20 |
| 09:36 |
-927.63 |
272.84 |
1014.71 |
| 09:35 |
-943.17 |
88.86 |
898.71 |
| 09:34 |
-923.96 |
152.53 |
781.31 |
| 09:33 |
-369.42 |
211.76 |
556.37 |
| 09:32 |
-341.26 |
198.28 |
597.01 |
| 09:31 |
-855.30 |
-23.57 |
552.71 |
| 09:30 |
-504.53 |
42.48 |
44.03 |
|
| 大单资金：2108.71万元 |
成交额占比：1.24% |
| 中单资金：1095.30万元 |
成交额占比：0.64% |
| 小单资金：9680.15万元 |
成交额占比：5.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
51.54 |
-1.77% |
296.78 |
-29119.64 |
-832.45 |
-3.39% |
223.29 |
0.91% |
905.94 |
3.69% |
| 20250926 |
52.47 |
-0.70% |
-1436.13 |
-30260.20 |
-1552.21 |
-0.84% |
1233.78 |
0.67% |
-1117.70 |
-0.60% |
| 20250925 |
52.84 |
-2.08% |
-15784.43 |
-40886.89 |
-13979.21 |
-6.44% |
-8308.13 |
-3.83% |
6502.91 |
3.00% |
| 20250924 |
53.96 |
1.39% |
-17944.67 |
-61284.81 |
-1789.31 |
-0.90% |
-13755.65 |
-6.94% |
-2399.71 |
-1.21% |
| 20250923 |
53.22 |
-0.63% |
-18201.46 |
-89144.51 |
-10966.46 |
-5.25% |
-7024.68 |
-3.36% |
-210.32 |
-0.10% |
| 20250922 |
53.56 |
-1.51% |
-13285.35 |
-121007.10 |
-1973.01 |
-0.89% |
-15664.05 |
-7.06% |
4351.71 |
1.96% |
| 20250919 |
54.38 |
-0.68% |
-16607.41 |
-96583.53 |
-12178.90 |
-5.09% |
-15873.16 |
-6.64% |
11444.65 |
4.78% |
| 20250918 |
54.75 |
-2.56% |
-45116.00 |
-71224.02 |
-34377.13 |
-12.40% |
-19717.56 |
-7.11% |
8978.69 |
3.24% |
| 20250917 |
56.19 |
-2.02% |
-24455.36 |
23010.87 |
-29649.01 |
-9.64% |
-5559.11 |
-1.81% |
10752.76 |
3.50% |
| 20250916 |
57.35 |
-2.42% |
-28886.01 |
50082.76 |
-42829.05 |
-11.86% |
3087.33 |
0.86% |
10855.71 |
3.01% |
| 20250915 |
58.77 |
2.14% |
34403.27 |
92175.90 |
22450.56 |
5.48% |
9176.19 |
2.24% |
2776.52 |
0.68% |
| 20250912 |
57.54 |
0.16% |
9898.46 |
80918.72 |
13180.61 |
4.05% |
-5245.59 |
-1.61% |
1963.44 |
0.60% |
| 20250911 |
57.45 |
5.61% |
90335.92 |
73310.26 |
59857.76 |
11.17% |
19344.70 |
3.61% |
11133.46 |
2.08% |
| 20250910 |
54.40 |
-0.33% |
-11767.78 |
15716.69 |
-2577.12 |
-1.39% |
-11549.04 |
-6.24% |
2358.38 |
1.27% |
| 20250909 |
54.58 |
-1.92% |
-4689.85 |
13766.23 |
-735.91 |
-0.30% |
-4874.62 |
-1.97% |
920.68 |
0.37% |
| 20250908 |
55.65 |
3.63% |
5033.85 |
14215.55 |
11193.38 |
3.51% |
-2240.45 |
-0.70% |
-3919.08 |
-1.23% |
| 20250905 |
53.70 |
1.65% |
7799.98 |
-13149.97 |
5572.15 |
3.26% |
2817.53 |
1.65% |
-589.70 |
-0.34% |
| 20250904 |
52.83 |
-1.88% |
11635.07 |
-14518.50 |
2264.19 |
0.89% |
-6312.79 |
-2.48% |
15683.67 |
6.15% |
| 20250903 |
53.84 |
-1.66% |
-10895.26 |
-8874.11 |
-4527.58 |
-2.33% |
-10688.28 |
-5.50% |
4320.60 |
2.22% |
| 20250902 |
54.75 |
-0.09% |
5620.03 |
2617.29 |
-286.59 |
-0.09% |
4353.85 |
1.39% |
1552.77 |
0.50% |
| 20250901 |
54.80 |
-0.29% |
-24113.98 |
28069.91 |
-16172.14 |
-7.31% |
-5831.77 |
-2.64% |
-2110.07 |
-0.95% |
| 20250829 |
54.96 |
0.84% |
9079.54 |
35246.59 |
4203.62 |
1.88% |
1660.77 |
0.74% |
3215.15 |
1.44% |
| 20250828 |
54.50 |
0.00% |
16514.28 |
40058.61 |
7908.58 |
2.56% |
4064.12 |
1.32% |
4541.58 |
1.47% |
| 20250827 |
54.50 |
-1.02% |
19473.18 |
77954.64 |
6963.82 |
1.92% |
20385.92 |
5.63% |
-7876.56 |
-2.18% |
| 20250826 |
55.06 |
7.16% |
44963.95 |
79427.18 |
25166.03 |
4.05% |
13776.95 |
2.22% |
6020.97 |
0.97% |
| 20250825 |
51.38 |
2.05% |
-7602.15 |
59212.91 |
-8995.46 |
-2.94% |
2530.90 |
0.83% |
-1137.59 |
-0.37% |
| 20250822 |
50.35 |
0.28% |
14652.70 |
66822.31 |
9015.64 |
3.16% |
-3133.34 |
-1.10% |
8770.40 |
3.08% |
| 20250821 |
50.21 |
5.71% |
84026.76 |
56295.43 |
45804.61 |
7.95% |
25594.19 |
4.44% |
12627.96 |
2.19% |
| 20250820 |
47.50 |
1.69% |
9173.79 |
7698.18 |
8436.36 |
4.37% |
-678.30 |
-0.35% |
1415.73 |
0.73% |
| 20250819 |
46.71 |
0.82% |
4079.97 |
-13143.68 |
4951.76 |
2.75% |
5600.07 |
3.11% |
-6471.86 |
-3.60% |
002714牧原股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向：成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢？什么是牧原股份[002714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧原股份[002714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
