| 002714牧原股份 今日实时资金流向 |
| 15:00 |
23950.00 |
7161.76 |
0.00 |
| 14:59 |
23186.15 |
6843.32 |
0.00 |
| 14:58 |
23186.15 |
6843.32 |
0.00 |
| 14:57 |
23142.25 |
6854.54 |
0.00 |
| 14:56 |
23228.50 |
6824.26 |
0.00 |
| 14:55 |
22962.79 |
6839.82 |
0.00 |
| 14:54 |
22920.37 |
6925.11 |
0.00 |
| 14:53 |
22761.90 |
6910.44 |
0.00 |
| 14:52 |
22734.62 |
6909.43 |
0.00 |
| 14:51 |
22790.20 |
7196.49 |
0.00 |
| 14:50 |
23149.36 |
7339.90 |
0.00 |
| 14:49 |
23097.59 |
7483.90 |
0.00 |
| 14:48 |
22874.02 |
7574.19 |
0.00 |
| 14:47 |
22587.78 |
7598.11 |
0.00 |
| 14:46 |
22556.55 |
7725.28 |
0.00 |
| 14:45 |
22526.27 |
7627.65 |
0.00 |
| 14:44 |
22452.59 |
7625.19 |
0.00 |
| 14:43 |
22408.63 |
7751.58 |
0.00 |
| 14:42 |
22373.97 |
7749.11 |
0.00 |
| 14:41 |
22339.32 |
7833.04 |
0.00 |
| 14:40 |
22523.92 |
7892.15 |
0.00 |
| 14:39 |
22039.21 |
7794.45 |
0.00 |
| 14:38 |
22078.27 |
7797.37 |
0.00 |
| 14:37 |
22223.26 |
7678.70 |
0.00 |
| 14:36 |
22191.51 |
7628.87 |
0.00 |
| 14:35 |
22030.44 |
7649.36 |
0.00 |
| 14:34 |
21978.72 |
7707.39 |
0.00 |
| 14:33 |
22062.90 |
7790.28 |
0.00 |
| 14:32 |
22093.61 |
7804.89 |
0.00 |
| 14:31 |
22115.62 |
8057.95 |
0.00 |
| 14:30 |
22083.88 |
8336.63 |
0.00 |
| 14:29 |
22083.88 |
8353.20 |
0.00 |
| 14:28 |
22157.08 |
8497.67 |
0.00 |
| 14:27 |
22183.89 |
8636.81 |
0.00 |
| 14:26 |
22170.21 |
8649.49 |
0.00 |
| 14:25 |
22113.40 |
8814.90 |
0.00 |
| 14:24 |
22178.32 |
9001.34 |
0.00 |
| 14:23 |
22144.16 |
9145.23 |
0.00 |
| 14:22 |
22409.04 |
9562.82 |
0.00 |
| 14:21 |
22323.51 |
9774.80 |
0.00 |
| 14:20 |
22375.79 |
10027.86 |
0.00 |
| 14:19 |
22344.02 |
10172.97 |
0.00 |
| 14:18 |
22068.91 |
10252.10 |
0.00 |
| 14:17 |
21607.48 |
10277.43 |
0.00 |
| 14:16 |
21388.88 |
10459.88 |
0.00 |
| 14:15 |
21269.90 |
10569.08 |
0.00 |
| 14:14 |
21183.56 |
10747.98 |
0.00 |
| 14:13 |
21158.55 |
10908.83 |
0.00 |
| 14:12 |
21158.55 |
10970.73 |
0.00 |
| 14:11 |
21109.73 |
11060.44 |
0.00 |
| 14:10 |
21109.73 |
10995.36 |
0.00 |
| 14:09 |
20930.43 |
10987.02 |
0.00 |
| 14:08 |
20892.41 |
10956.25 |
0.00 |
| 14:07 |
20892.41 |
11004.84 |
0.00 |
| 14:06 |
20757.11 |
11255.62 |
0.00 |
| 14:05 |
20757.11 |
11267.77 |
0.00 |
| 14:04 |
20729.78 |
11425.59 |
0.00 |
| 14:03 |
20729.78 |
11591.40 |
0.00 |
| 14:02 |
20651.17 |
11808.61 |
0.00 |
| 14:01 |
20673.66 |
11761.09 |
0.00 |
| 14:00 |
20809.97 |
11861.13 |
0.00 |
| 13:59 |
20740.54 |
11854.26 |
0.00 |
| 13:58 |
20748.36 |
11777.01 |
0.00 |
| 13:57 |
20688.77 |
11701.75 |
0.00 |
| 13:56 |
20761.49 |
11692.16 |
0.00 |
| 13:55 |
20761.49 |
11640.11 |
0.00 |
| 13:54 |
20776.61 |
11608.87 |
0.00 |
| 13:53 |
20834.20 |
11630.34 |
0.00 |
| 13:52 |
20802.00 |
11654.25 |
0.00 |
| 13:51 |
21127.65 |
11630.74 |
0.00 |
| 13:50 |
20959.08 |
11758.58 |
0.00 |
| 13:49 |
21101.30 |
11819.77 |
0.00 |
| 13:48 |
20752.90 |
11880.89 |
0.00 |
| 13:47 |
20754.51 |
11903.30 |
0.00 |
| 13:46 |
20845.30 |
11883.88 |
0.00 |
| 13:45 |
20876.08 |
11933.67 |
0.00 |
| 13:44 |
20998.80 |
12168.79 |
0.00 |
| 13:43 |
21050.63 |
11984.41 |
0.00 |
| 13:42 |
20935.88 |
11947.27 |
0.00 |
| 13:41 |
21019.94 |
12154.01 |
0.00 |
| 13:40 |
20989.62 |
12013.20 |
0.00 |
| 13:39 |
20897.04 |
12082.67 |
0.00 |
| 13:38 |
20919.03 |
11912.33 |
0.00 |
| 13:37 |
20256.30 |
11115.01 |
0.00 |
| 13:36 |
19814.33 |
10700.84 |
0.00 |
| 13:35 |
19680.60 |
10612.01 |
0.00 |
| 13:34 |
19635.73 |
10568.08 |
0.00 |
| 13:33 |
19498.09 |
10653.94 |
0.00 |
| 13:32 |
19500.03 |
10736.89 |
0.00 |
| 13:31 |
19115.65 |
10517.75 |
0.00 |
| 13:30 |
19159.51 |
10601.57 |
0.00 |
| 13:29 |
19061.57 |
10618.13 |
0.00 |
| 13:28 |
18988.33 |
10685.41 |
0.00 |
| 13:27 |
19048.60 |
10775.44 |
0.00 |
| 13:26 |
18224.49 |
9971.34 |
0.00 |
| 13:25 |
18106.63 |
9569.53 |
0.00 |
| 13:24 |
18293.11 |
9465.30 |
0.00 |
| 13:23 |
18142.24 |
9380.10 |
0.00 |
| 13:22 |
18064.93 |
9405.85 |
0.00 |
| 13:21 |
17987.52 |
9484.18 |
0.00 |
| 13:20 |
18002.12 |
9560.01 |
0.00 |
| 13:19 |
18085.90 |
9338.34 |
0.00 |
| 13:18 |
17896.92 |
9245.29 |
0.00 |
| 13:17 |
17654.00 |
9287.13 |
0.00 |
| 13:16 |
17621.40 |
9135.28 |
0.00 |
| 13:15 |
17775.49 |
8881.87 |
0.00 |
| 13:14 |
17775.49 |
8855.59 |
0.00 |
| 13:13 |
17759.44 |
8831.75 |
0.00 |
| 13:12 |
17772.56 |
8770.49 |
0.00 |
| 13:11 |
17943.12 |
8659.67 |
0.00 |
| 13:10 |
17915.49 |
8696.08 |
0.00 |
| 13:09 |
17953.80 |
8716.41 |
0.00 |
| 13:08 |
18325.61 |
8829.03 |
0.00 |
| 13:07 |
17978.59 |
8906.73 |
0.00 |
| 13:06 |
18137.45 |
9005.38 |
0.00 |
| 13:05 |
17967.35 |
8934.89 |
0.00 |
| 13:04 |
18160.29 |
9046.65 |
0.00 |
| 13:03 |
18151.06 |
9043.16 |
0.00 |
| 13:02 |
18222.97 |
9337.41 |
0.00 |
| 13:01 |
18380.34 |
9386.77 |
0.00 |
| 11:30 |
16632.29 |
7809.19 |
0.00 |
| 11:29 |
15717.23 |
7761.64 |
0.00 |
| 11:28 |
15102.02 |
7431.00 |
0.00 |
| 11:27 |
15262.12 |
7261.18 |
0.00 |
| 11:26 |
15261.15 |
7306.61 |
0.00 |
| 11:25 |
15172.71 |
7269.83 |
0.00 |
| 11:24 |
15189.15 |
7358.31 |
0.00 |
| 11:23 |
15182.85 |
7378.62 |
0.00 |
| 11:22 |
15198.81 |
7364.08 |
0.00 |
| 11:21 |
15233.64 |
7353.90 |
0.00 |
| 11:20 |
15307.73 |
7437.59 |
0.00 |
| 11:19 |
14876.58 |
7396.43 |
0.00 |
| 11:18 |
13503.93 |
7242.89 |
0.00 |
| 11:17 |
13244.01 |
6866.86 |
0.00 |
| 11:16 |
13207.79 |
6708.46 |
0.00 |
| 11:15 |
13106.36 |
6665.01 |
0.00 |
| 11:14 |
12919.03 |
6266.69 |
0.00 |
| 11:13 |
12825.43 |
6099.72 |
0.00 |
| 11:12 |
12864.02 |
5926.03 |
0.00 |
| 11:11 |
12630.77 |
5789.04 |
0.00 |
| 11:10 |
12524.64 |
5763.92 |
0.00 |
| 11:09 |
12302.64 |
5700.68 |
0.00 |
| 11:08 |
11538.94 |
5410.53 |
0.00 |
| 11:07 |
10396.34 |
5093.85 |
0.00 |
| 11:06 |
10135.98 |
5049.11 |
0.00 |
| 11:05 |
10135.98 |
5102.42 |
0.00 |
| 11:04 |
10135.98 |
5124.02 |
0.00 |
| 11:03 |
10075.91 |
5109.11 |
0.00 |
| 11:02 |
10075.91 |
5175.87 |
0.00 |
| 11:01 |
9901.14 |
5130.71 |
0.00 |
| 11:00 |
9901.14 |
5131.19 |
0.00 |
| 10:59 |
9901.14 |
5166.18 |
0.00 |
| 10:58 |
9749.98 |
5084.08 |
0.00 |
| 10:57 |
9798.00 |
5089.31 |
0.00 |
| 10:56 |
9966.69 |
5072.47 |
0.00 |
| 10:55 |
9852.81 |
4988.36 |
0.00 |
| 10:54 |
9496.29 |
4915.87 |
0.00 |
| 10:53 |
9496.29 |
4905.30 |
0.00 |
| 10:52 |
9496.29 |
4904.30 |
0.00 |
| 10:51 |
9496.29 |
4825.48 |
0.00 |
| 10:50 |
9774.04 |
4982.14 |
0.00 |
| 10:49 |
9597.50 |
4882.06 |
0.00 |
| 10:48 |
9467.52 |
4972.45 |
0.00 |
| 10:47 |
8988.96 |
4894.53 |
0.00 |
| 10:46 |
8200.65 |
4471.57 |
0.00 |
| 10:45 |
7959.69 |
4441.81 |
0.00 |
| 10:44 |
7640.09 |
4353.02 |
0.00 |
| 10:43 |
7500.44 |
4356.84 |
0.00 |
| 10:42 |
7558.97 |
4347.72 |
0.00 |
| 10:41 |
7509.05 |
4383.22 |
0.00 |
| 10:40 |
7197.12 |
4332.90 |
0.00 |
| 10:39 |
6930.87 |
4274.84 |
0.00 |
| 10:38 |
7143.15 |
4350.51 |
0.00 |
| 10:37 |
6989.15 |
4280.45 |
0.00 |
| 10:36 |
7034.68 |
4214.22 |
0.00 |
| 10:35 |
6930.95 |
4145.16 |
0.00 |
| 10:34 |
7123.86 |
4167.70 |
0.00 |
| 10:33 |
6540.28 |
3921.03 |
0.00 |
| 10:32 |
5997.30 |
3590.93 |
0.00 |
| 10:31 |
5149.30 |
3192.93 |
0.00 |
| 10:30 |
4970.14 |
3134.94 |
0.00 |
| 10:29 |
5061.61 |
3060.19 |
0.00 |
| 10:28 |
3734.34 |
2917.97 |
0.00 |
| 10:27 |
3480.98 |
2875.40 |
0.00 |
| 10:26 |
3408.78 |
2853.88 |
0.00 |
| 10:25 |
2741.62 |
2639.24 |
0.00 |
| 10:24 |
2413.55 |
2569.08 |
0.00 |
| 10:23 |
2413.55 |
2532.80 |
0.00 |
| 10:22 |
2413.55 |
2488.42 |
0.00 |
| 10:21 |
2496.99 |
2454.08 |
0.00 |
| 10:20 |
2437.83 |
2422.59 |
0.00 |
| 10:19 |
2437.83 |
2423.53 |
0.00 |
| 10:18 |
1970.50 |
2143.32 |
0.00 |
| 10:17 |
1970.50 |
2125.66 |
0.00 |
| 10:16 |
2108.81 |
2070.80 |
0.00 |
| 10:15 |
2039.17 |
2010.04 |
0.00 |
| 10:14 |
1904.25 |
1998.59 |
0.00 |
| 10:13 |
1887.55 |
2002.40 |
0.00 |
| 10:12 |
1325.38 |
1996.66 |
0.00 |
| 10:11 |
1293.95 |
1967.60 |
0.00 |
| 10:10 |
1293.95 |
1873.81 |
0.00 |
| 10:09 |
1233.02 |
1863.81 |
0.00 |
| 10:08 |
1134.99 |
1838.61 |
0.00 |
| 10:07 |
1134.99 |
1778.60 |
0.00 |
| 10:06 |
1134.99 |
1789.06 |
0.00 |
| 10:05 |
1134.99 |
1733.84 |
0.00 |
| 10:04 |
1165.93 |
1784.77 |
0.00 |
| 10:03 |
1165.93 |
1738.54 |
0.00 |
| 10:02 |
1014.95 |
1677.07 |
0.00 |
| 10:01 |
746.14 |
1578.41 |
0.00 |
| 10:00 |
502.78 |
1543.62 |
0.00 |
| 09:59 |
369.06 |
1336.06 |
0.00 |
| 09:58 |
369.06 |
1280.89 |
0.00 |
| 09:57 |
223.98 |
1303.69 |
0.00 |
| 09:56 |
223.98 |
1284.71 |
0.00 |
| 09:55 |
223.98 |
1322.19 |
0.00 |
| 09:54 |
223.98 |
1301.80 |
0.00 |
| 09:53 |
209.24 |
1317.39 |
0.00 |
| 09:52 |
369.64 |
1465.59 |
0.00 |
| 09:51 |
340.63 |
1445.60 |
0.00 |
| 09:50 |
410.92 |
1358.15 |
0.00 |
| 09:49 |
345.81 |
1402.34 |
0.00 |
| 09:48 |
252.50 |
1313.32 |
0.00 |
| 09:47 |
252.50 |
1203.00 |
0.00 |
| 09:46 |
134.87 |
1187.27 |
0.00 |
| 09:45 |
109.34 |
1294.38 |
0.00 |
| 09:44 |
191.61 |
1330.91 |
0.00 |
| 09:43 |
-165.61 |
1370.87 |
0.00 |
| 09:42 |
-176.42 |
1248.78 |
0.00 |
| 09:41 |
-224.92 |
1289.64 |
0.00 |
| 09:40 |
31.64 |
1313.81 |
0.00 |
| 09:39 |
-388.27 |
1233.80 |
0.00 |
| 09:38 |
-431.17 |
894.31 |
0.00 |
| 09:37 |
-493.88 |
446.51 |
0.00 |
| 09:36 |
-536.94 |
124.17 |
0.00 |
| 09:35 |
-571.94 |
97.18 |
0.00 |
| 09:34 |
-430.34 |
4.00 |
0.00 |
| 09:33 |
-103.11 |
57.77 |
0.00 |
| 09:32 |
-302.79 |
-7.26 |
0.00 |
| 09:31 |
77.20 |
-1.72 |
0.00 |
| 09:30 |
71.50 |
71.50 |
0.00 |
|
| 大单资金：23950.00万元 |
成交额占比：11.63% |
| 中单资金：7161.76万元 |
成交额占比：3.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
48.78 |
3.04% |
37982.49 |
-10997.65 |
23950.00 |
11.63% |
7161.76 |
3.48% |
6870.73 |
3.34% |
| 20251211 |
47.34 |
-1.35% |
-26978.29 |
-36889.92 |
-18567.60 |
-11.21% |
-4033.07 |
-2.43% |
-4377.62 |
-2.64% |
| 20251210 |
47.99 |
-0.02% |
-2642.32 |
-18400.83 |
801.28 |
0.87% |
-771.42 |
-0.84% |
-2672.18 |
-2.91% |
| 20251209 |
48.00 |
-0.79% |
-16204.44 |
-18569.70 |
-11336.67 |
-8.61% |
-1609.68 |
-1.22% |
-3258.09 |
-2.47% |
| 20251208 |
48.38 |
-0.92% |
-13469.12 |
-14531.08 |
-5844.66 |
-4.46% |
-337.19 |
-0.26% |
-7287.27 |
-5.56% |
| 20251205 |
48.83 |
-0.27% |
-7105.38 |
-37157.40 |
-1942.27 |
-2.25% |
-147.73 |
-0.17% |
-5015.38 |
-5.80% |
| 20251204 |
48.96 |
0.33% |
588.18 |
-21427.97 |
-78.51 |
-0.11% |
760.80 |
1.03% |
-94.11 |
-0.13% |
| 20251203 |
48.80 |
-0.67% |
3683.96 |
-11764.21 |
632.41 |
0.68% |
-211.13 |
-0.23% |
3262.68 |
3.48% |
| 20251202 |
49.13 |
-1.15% |
-11363.28 |
-16365.03 |
-7298.05 |
-8.40% |
-5030.71 |
-5.79% |
965.48 |
1.11% |
| 20251201 |
49.70 |
-2.07% |
-54667.65 |
2026.60 |
-28470.98 |
-15.41% |
-10152.85 |
-5.50% |
-16043.82 |
-8.68% |
| 20251128 |
50.75 |
1.70% |
17763.94 |
43853.12 |
13787.16 |
9.73% |
5301.64 |
3.74% |
-1324.86 |
-0.94% |
| 20251127 |
49.90 |
0.60% |
8153.89 |
28533.52 |
9585.25 |
8.34% |
-52.79 |
-0.05% |
-1378.57 |
-1.20% |
| 20251126 |
49.60 |
-0.46% |
-14591.97 |
21681.89 |
-3968.41 |
-3.19% |
-4902.33 |
-3.95% |
-5721.23 |
-4.60% |
| 20251125 |
49.83 |
0.75% |
276.09 |
25478.52 |
11093.58 |
5.12% |
-5533.96 |
-2.55% |
-5283.53 |
-2.44% |
| 20251124 |
49.46 |
3.28% |
15202.38 |
15384.35 |
13355.54 |
5.50% |
-2927.32 |
-1.20% |
4774.16 |
1.97% |
| 20251121 |
47.89 |
-0.68% |
3364.22 |
-28555.71 |
-1532.44 |
-1.05% |
3181.50 |
2.17% |
1715.16 |
1.17% |
| 20251120 |
48.22 |
-0.47% |
6594.64 |
-41021.60 |
2733.62 |
3.32% |
2731.94 |
3.32% |
1129.08 |
1.37% |
| 20251119 |
48.45 |
-0.31% |
1480.31 |
-43430.43 |
-171.78 |
-0.22% |
-2537.74 |
-3.30% |
4189.83 |
5.45% |
| 20251118 |
48.60 |
0.29% |
11232.74 |
-53966.59 |
999.41 |
0.94% |
3854.68 |
3.61% |
6378.65 |
5.98% |
| 20251117 |
48.46 |
-2.83% |
-29362.99 |
-73520.55 |
-30584.52 |
-14.21% |
-2925.02 |
-1.36% |
4146.55 |
1.93% |
| 20251114 |
49.87 |
-1.38% |
-22844.96 |
-14001.49 |
-13998.33 |
-11.21% |
-3246.53 |
-2.60% |
-5600.10 |
-4.49% |
| 20251113 |
50.57 |
0.86% |
-6690.88 |
7209.72 |
324.79 |
0.23% |
-3712.85 |
-2.59% |
-3302.82 |
-2.31% |
| 20251112 |
50.14 |
-0.87% |
-11024.57 |
500.16 |
-10707.94 |
-8.69% |
-1923.60 |
-1.56% |
1606.97 |
1.30% |
| 20251111 |
50.58 |
-2.11% |
-10416.78 |
13416.00 |
-18554.55 |
-9.78% |
9144.19 |
4.82% |
-1006.42 |
-0.53% |
| 20251110 |
51.67 |
3.94% |
49918.41 |
8720.14 |
28934.54 |
10.30% |
19354.35 |
6.89% |
1629.52 |
0.58% |
| 20251107 |
49.71 |
0.93% |
-1446.22 |
-16905.29 |
7212.88 |
5.07% |
-3124.25 |
-2.20% |
-5534.85 |
-3.89% |
| 20251106 |
49.25 |
-0.36% |
-6230.53 |
-5762.40 |
-6384.77 |
-4.39% |
-4786.66 |
-3.29% |
4940.90 |
3.39% |
| 20251105 |
49.43 |
-0.14% |
1938.46 |
-10178.21 |
2207.90 |
1.85% |
-1177.99 |
-0.99% |
908.55 |
0.76% |
| 20251104 |
49.50 |
-3.30% |
-41327.82 |
-21359.72 |
-23250.41 |
-11.09% |
-8716.63 |
-4.16% |
-9360.78 |
-4.47% |
| 20251103 |
51.19 |
1.77% |
22312.19 |
-3036.88 |
3309.11 |
1.31% |
15878.78 |
6.28% |
3124.30 |
1.24% |
002714牧原股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向：成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢？什么是牧原股份[002714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧原股份[002714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
