002982湘佳股份 今日实时资金流向 |
15:00 |
-1649.65 |
-2457.24 |
-203.46 |
14:59 |
-1735.89 |
-2551.33 |
-255.24 |
14:58 |
-1735.89 |
-2551.33 |
-255.24 |
14:57 |
-1735.89 |
-2551.33 |
-259.60 |
14:56 |
-1735.89 |
-2528.74 |
-298.02 |
14:55 |
-1735.89 |
-2521.71 |
-288.89 |
14:54 |
-1735.89 |
-2490.55 |
-324.51 |
14:53 |
-1612.04 |
-2490.55 |
-345.10 |
14:52 |
-1612.04 |
-2466.73 |
-347.60 |
14:51 |
-1574.35 |
-2429.70 |
-338.17 |
14:50 |
-1574.35 |
-2410.25 |
-345.95 |
14:49 |
-1574.35 |
-2346.08 |
-349.08 |
14:48 |
-1624.08 |
-2325.06 |
-333.98 |
14:47 |
-1624.08 |
-2290.94 |
-340.31 |
14:46 |
-1624.08 |
-2287.37 |
-314.61 |
14:45 |
-1624.08 |
-2230.39 |
-311.78 |
14:44 |
-1624.08 |
-2185.84 |
-325.04 |
14:43 |
-1468.64 |
-2181.63 |
-365.78 |
14:42 |
-1468.64 |
-2143.59 |
-397.99 |
14:41 |
-1468.64 |
-2134.61 |
-415.34 |
14:40 |
-1468.64 |
-2097.55 |
-433.63 |
14:39 |
-1468.64 |
-2097.55 |
-431.35 |
14:38 |
-1359.30 |
-2118.38 |
-431.95 |
14:37 |
-1277.98 |
-2128.68 |
-453.74 |
14:36 |
-1181.42 |
-2117.26 |
-479.51 |
14:35 |
-1181.42 |
-2093.93 |
-504.09 |
14:34 |
-1181.42 |
-2071.70 |
-515.83 |
14:33 |
-1181.42 |
-2050.32 |
-554.25 |
14:32 |
-1181.42 |
-2042.90 |
-552.66 |
14:31 |
-1181.42 |
-2067.98 |
-564.08 |
14:30 |
-1181.42 |
-2062.66 |
-556.33 |
14:29 |
-1181.42 |
-2056.08 |
-556.02 |
14:28 |
-1181.42 |
-2044.80 |
-550.66 |
14:27 |
-1181.42 |
-2044.80 |
-552.39 |
14:26 |
-1181.42 |
-2062.68 |
-557.09 |
14:25 |
-1181.42 |
-2062.68 |
-558.38 |
14:24 |
-1136.31 |
-2052.64 |
-563.71 |
14:23 |
-1136.31 |
-2066.57 |
-566.38 |
14:22 |
-1136.31 |
-2066.57 |
-568.52 |
14:21 |
-1136.31 |
-2078.78 |
-570.18 |
14:20 |
-1136.31 |
-2073.31 |
-578.16 |
14:19 |
-1136.31 |
-2066.43 |
-570.34 |
14:18 |
-1136.31 |
-2079.09 |
-574.83 |
14:17 |
-1136.31 |
-2068.15 |
-571.39 |
14:16 |
-1136.31 |
-2073.94 |
-553.35 |
14:15 |
-1136.31 |
-2066.43 |
-552.95 |
14:14 |
-1136.31 |
-2060.18 |
-556.36 |
14:13 |
-1136.31 |
-2052.86 |
-552.61 |
14:12 |
-1136.31 |
-2052.86 |
-545.57 |
14:11 |
-1136.31 |
-2063.36 |
-550.58 |
14:10 |
-1136.31 |
-2063.36 |
-555.76 |
14:09 |
-1136.31 |
-2066.96 |
-565.94 |
14:08 |
-1167.59 |
-2055.07 |
-577.99 |
14:07 |
-1167.59 |
-2064.31 |
-583.33 |
14:06 |
-1167.59 |
-2054.13 |
-579.86 |
14:05 |
-1167.59 |
-2054.13 |
-572.67 |
14:04 |
-1120.55 |
-2046.46 |
-579.33 |
14:03 |
-1120.55 |
-2042.84 |
-590.68 |
14:02 |
-1120.55 |
-2038.64 |
-602.97 |
14:01 |
-1047.51 |
-2077.66 |
-671.47 |
14:00 |
-920.73 |
-2008.45 |
-694.93 |
13:59 |
-877.02 |
-1964.11 |
-688.01 |
13:58 |
-877.02 |
-1921.78 |
-685.68 |
13:57 |
-801.42 |
-1915.42 |
-691.87 |
13:56 |
-746.87 |
-1891.47 |
-701.35 |
13:55 |
-746.87 |
-1777.52 |
-661.57 |
13:54 |
-746.87 |
-1782.85 |
-651.49 |
13:53 |
-746.87 |
-1776.01 |
-642.39 |
13:52 |
-746.87 |
-1740.34 |
-635.79 |
13:51 |
-746.87 |
-1727.56 |
-635.83 |
13:50 |
-746.87 |
-1728.57 |
-644.68 |
13:49 |
-746.87 |
-1704.17 |
-623.30 |
13:48 |
-746.87 |
-1704.17 |
-616.63 |
13:47 |
-746.87 |
-1704.17 |
-618.51 |
13:46 |
-746.87 |
-1703.92 |
-623.04 |
13:45 |
-746.87 |
-1669.42 |
-622.86 |
13:44 |
-746.87 |
-1659.18 |
-629.07 |
13:43 |
-746.87 |
-1649.56 |
-640.27 |
13:42 |
-746.87 |
-1654.30 |
-668.99 |
13:41 |
-746.87 |
-1662.19 |
-653.86 |
13:40 |
-746.87 |
-1697.92 |
-685.20 |
13:39 |
-746.87 |
-1677.75 |
-686.31 |
13:38 |
-746.87 |
-1683.12 |
-679.29 |
13:37 |
-746.87 |
-1600.80 |
-607.41 |
13:36 |
-715.17 |
-1566.03 |
-605.10 |
13:35 |
-715.17 |
-1571.40 |
-581.77 |
13:34 |
-715.17 |
-1578.01 |
-581.30 |
13:33 |
-715.17 |
-1516.94 |
-566.71 |
13:32 |
-680.92 |
-1513.85 |
-572.09 |
13:31 |
-680.92 |
-1488.39 |
-566.12 |
13:30 |
-578.22 |
-1480.48 |
-574.31 |
13:29 |
-578.22 |
-1466.47 |
-575.42 |
13:28 |
-578.22 |
-1429.80 |
-579.70 |
13:27 |
-578.22 |
-1428.22 |
-570.47 |
13:26 |
-578.22 |
-1428.22 |
-571.74 |
13:25 |
-578.22 |
-1445.63 |
-582.34 |
13:24 |
-578.22 |
-1445.63 |
-593.10 |
13:23 |
-578.22 |
-1438.99 |
-604.24 |
13:22 |
-578.22 |
-1411.61 |
-583.39 |
13:21 |
-578.22 |
-1384.71 |
-560.70 |
13:20 |
-578.22 |
-1377.75 |
-539.20 |
13:19 |
-578.22 |
-1322.24 |
-495.06 |
13:18 |
-506.99 |
-1269.07 |
-483.89 |
13:17 |
-506.99 |
-1269.07 |
-456.90 |
13:16 |
-506.99 |
-1268.60 |
-452.09 |
13:15 |
-506.99 |
-1290.95 |
-451.78 |
13:14 |
-506.99 |
-1285.25 |
-450.71 |
13:13 |
-506.99 |
-1285.25 |
-453.97 |
13:12 |
-506.99 |
-1291.97 |
-449.29 |
13:11 |
-506.99 |
-1271.83 |
-445.95 |
13:10 |
-506.99 |
-1271.83 |
-437.70 |
13:09 |
-470.69 |
-1272.63 |
-455.62 |
13:08 |
-470.69 |
-1240.21 |
-449.76 |
13:07 |
-470.69 |
-1213.73 |
-442.78 |
13:06 |
-436.68 |
-1180.68 |
-447.71 |
13:05 |
-436.68 |
-1209.76 |
-439.14 |
13:04 |
-436.68 |
-1209.76 |
-430.64 |
13:03 |
-436.68 |
-1209.76 |
-430.81 |
13:02 |
-436.68 |
-1204.53 |
-448.93 |
13:01 |
-388.17 |
-1116.42 |
-416.87 |
11:30 |
-388.17 |
-1101.66 |
-407.49 |
11:29 |
-388.17 |
-1120.48 |
-408.14 |
11:28 |
-356.53 |
-1092.65 |
-400.66 |
11:27 |
-356.53 |
-1092.65 |
-400.82 |
11:26 |
-356.53 |
-1110.00 |
-402.57 |
11:25 |
-356.53 |
-1110.16 |
-399.07 |
11:24 |
-356.53 |
-1084.23 |
-405.06 |
11:23 |
-356.53 |
-1084.23 |
-406.33 |
11:22 |
-356.53 |
-1084.23 |
-401.24 |
11:21 |
-356.53 |
-1076.75 |
-406.97 |
11:20 |
-356.53 |
-1098.28 |
-413.40 |
11:19 |
-319.66 |
-1087.38 |
-426.44 |
11:18 |
-319.66 |
-1087.38 |
-418.01 |
11:17 |
-319.66 |
-1070.94 |
-408.92 |
11:16 |
-319.66 |
-1038.14 |
-404.46 |
11:15 |
-319.66 |
-1038.14 |
-402.55 |
11:14 |
-319.66 |
-1038.14 |
-397.46 |
11:13 |
-319.66 |
-1025.39 |
-397.14 |
11:12 |
-319.66 |
-1025.39 |
-392.36 |
11:11 |
-319.66 |
-1018.28 |
-393.95 |
11:10 |
-319.66 |
-1012.06 |
-392.99 |
11:09 |
-319.66 |
-1012.06 |
-392.36 |
11:08 |
-319.66 |
-1012.06 |
-395.71 |
11:07 |
-319.66 |
-1012.06 |
-396.19 |
11:06 |
-319.66 |
-1024.41 |
-396.67 |
11:05 |
-319.66 |
-1005.28 |
-397.63 |
11:04 |
-319.66 |
-997.80 |
-398.91 |
11:03 |
-319.66 |
-997.80 |
-396.68 |
11:02 |
-319.66 |
-997.80 |
-392.06 |
11:01 |
-319.66 |
-997.80 |
-392.06 |
11:00 |
-319.66 |
-1020.23 |
-404.48 |
10:59 |
-319.66 |
-986.02 |
-408.61 |
10:58 |
-319.66 |
-992.23 |
-405.59 |
10:57 |
-319.66 |
-1003.21 |
-412.59 |
10:56 |
-319.66 |
-974.00 |
-442.35 |
10:55 |
-319.66 |
-959.06 |
-439.49 |
10:54 |
-319.66 |
-950.96 |
-444.74 |
10:53 |
-319.66 |
-942.26 |
-442.04 |
10:52 |
-319.66 |
-935.89 |
-439.50 |
10:51 |
-319.66 |
-957.99 |
-447.20 |
10:50 |
-319.66 |
-939.89 |
-460.23 |
10:49 |
-319.66 |
-947.20 |
-468.84 |
10:48 |
-319.66 |
-940.70 |
-463.06 |
10:47 |
-319.66 |
-930.60 |
-449.56 |
10:46 |
-271.80 |
-832.74 |
-372.65 |
10:45 |
-271.80 |
-837.84 |
-361.49 |
10:44 |
-271.80 |
-837.84 |
-358.15 |
10:43 |
-271.80 |
-837.84 |
-346.78 |
10:42 |
-271.80 |
-843.90 |
-328.13 |
10:41 |
-271.80 |
-842.79 |
-322.71 |
10:40 |
-271.80 |
-821.44 |
-329.25 |
10:39 |
-271.80 |
-805.67 |
-324.95 |
10:38 |
-271.80 |
-802.39 |
-325.97 |
10:37 |
-271.80 |
-778.18 |
-326.14 |
10:36 |
-271.80 |
-791.42 |
-321.68 |
10:35 |
-271.80 |
-780.26 |
-320.40 |
10:34 |
-271.80 |
-780.26 |
-319.77 |
10:33 |
-271.80 |
-780.26 |
-321.43 |
10:32 |
-271.80 |
-749.52 |
-321.59 |
10:31 |
-271.80 |
-735.18 |
-315.63 |
10:30 |
-228.90 |
-701.35 |
-269.39 |
10:29 |
-228.90 |
-701.35 |
-253.26 |
10:28 |
-228.90 |
-693.47 |
-254.35 |
10:27 |
-228.90 |
-674.32 |
-231.75 |
10:26 |
-155.00 |
-509.27 |
-185.89 |
10:25 |
-123.00 |
-491.81 |
-153.68 |
10:24 |
-123.00 |
-458.19 |
-122.49 |
10:23 |
-123.00 |
-464.61 |
-121.50 |
10:22 |
-123.00 |
-464.61 |
-116.86 |
10:21 |
-123.00 |
-443.30 |
-116.54 |
10:20 |
-123.00 |
-449.71 |
-112.86 |
10:19 |
-123.00 |
-449.71 |
-105.93 |
10:18 |
-123.00 |
-416.21 |
-113.31 |
10:17 |
-123.00 |
-407.54 |
-116.52 |
10:16 |
-123.00 |
-401.26 |
-100.43 |
10:15 |
-123.00 |
-411.89 |
-106.88 |
10:14 |
-123.00 |
-403.83 |
-95.13 |
10:13 |
-123.00 |
-410.93 |
-88.05 |
10:12 |
-123.00 |
-410.93 |
-99.66 |
10:11 |
-123.00 |
-426.42 |
-94.67 |
10:10 |
-123.00 |
-454.81 |
-160.28 |
10:09 |
-123.00 |
-438.02 |
-167.89 |
10:08 |
-123.00 |
-437.22 |
-162.60 |
10:07 |
-123.00 |
-417.37 |
-163.92 |
10:06 |
-89.32 |
-433.39 |
-171.46 |
10:05 |
-89.32 |
-455.24 |
-165.37 |
10:04 |
-89.32 |
-464.52 |
-179.47 |
10:03 |
-55.72 |
-452.20 |
-176.11 |
10:02 |
-55.72 |
-417.58 |
-167.31 |
10:01 |
-55.72 |
-436.33 |
-195.36 |
10:00 |
-21.75 |
-407.99 |
-178.62 |
09:59 |
-21.75 |
-391.17 |
-177.82 |
09:58 |
-21.75 |
-384.12 |
-188.41 |
09:57 |
-21.75 |
-384.12 |
-183.28 |
09:56 |
-21.75 |
-371.61 |
-184.09 |
09:55 |
-21.75 |
-356.39 |
-170.83 |
09:54 |
-21.75 |
-350.15 |
-135.78 |
09:53 |
-21.75 |
-352.26 |
-122.26 |
09:52 |
-21.75 |
-331.91 |
-125.31 |
09:51 |
-21.75 |
-293.74 |
-91.92 |
09:50 |
-21.75 |
-247.59 |
-81.50 |
09:49 |
-21.75 |
-247.59 |
-71.34 |
09:48 |
-21.75 |
-243.58 |
-54.06 |
09:47 |
-21.75 |
-152.67 |
-20.50 |
09:46 |
-21.75 |
-106.61 |
-17.21 |
09:45 |
-21.75 |
-106.61 |
1.85 |
09:44 |
-21.75 |
-87.31 |
5.80 |
09:43 |
-21.75 |
-65.58 |
4.95 |
09:42 |
-21.75 |
-0.68 |
21.07 |
09:41 |
-21.75 |
-15.24 |
7.32 |
09:40 |
-21.75 |
2.23 |
25.78 |
09:39 |
40.67 |
-40.42 |
-8.24 |
09:38 |
40.67 |
-60.32 |
-54.31 |
09:37 |
40.67 |
-95.07 |
-46.56 |
09:36 |
40.67 |
-160.62 |
-104.85 |
09:35 |
0.00 |
-115.68 |
-97.19 |
09:34 |
0.00 |
-131.88 |
-81.95 |
09:33 |
0.00 |
-131.09 |
-64.61 |
09:32 |
0.00 |
-137.22 |
-73.50 |
09:31 |
0.00 |
-102.69 |
-109.05 |
09:30 |
0.00 |
0.00 |
10.65 |
|
大单资金:-1649.65万元 |
成交额占比:-9.69% |
中单资金:-2457.24万元 |
成交额占比:-14.44% |
小单资金:-203.46万元 |
成交额占比:-1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
15.93 |
-1.12% |
-1897.32 |
-1518.41 |
-388.17 |
-5.56% |
-1101.66 |
-15.77% |
-407.49 |
-5.83% |
20250616 |
16.11 |
0.12% |
-371.28 |
-1147.99 |
-137.18 |
-1.44% |
-485.80 |
-5.11% |
251.70 |
2.65% |
20250613 |
16.09 |
-3.54% |
-3534.77 |
-1023.22 |
-445.48 |
-2.58% |
-2034.81 |
-11.77% |
-1054.48 |
-6.10% |
20250612 |
16.68 |
-0.30% |
-3291.92 |
-941.70 |
-954.09 |
-4.70% |
-1779.44 |
-8.76% |
-558.39 |
-2.75% |
20250611 |
16.73 |
2.89% |
2747.77 |
-453.51 |
406.51 |
1.25% |
1466.04 |
4.49% |
875.22 |
2.68% |
20250610 |
16.26 |
-0.37% |
-1699.89 |
-2647.85 |
-17.75 |
-0.08% |
-471.19 |
-2.20% |
-1210.95 |
-5.65% |
20250609 |
16.32 |
1.62% |
815.87 |
-7178.42 |
-12.41 |
-0.06% |
255.44 |
1.25% |
572.84 |
2.80% |
20250606 |
16.06 |
-1.35% |
-2467.00 |
-5657.22 |
-363.96 |
-1.95% |
-1058.24 |
-5.68% |
-1044.80 |
-5.61% |
20250605 |
16.28 |
-2.05% |
-2909.20 |
-5059.73 |
-465.90 |
-2.03% |
-2019.96 |
-8.82% |
-423.34 |
-1.85% |
20250604 |
16.62 |
-3.26% |
-3394.26 |
-4662.26 |
-1787.83 |
-3.93% |
-2615.16 |
-5.75% |
1008.73 |
2.22% |
20250603 |
17.18 |
4.88% |
-7462.93 |
-2960.89 |
-4548.32 |
-7.16% |
-2027.38 |
-3.19% |
-887.23 |
-1.40% |
20250530 |
16.38 |
10.01% |
-4857.52 |
1266.84 |
1508.79 |
3.08% |
-3122.08 |
-6.38% |
-3244.23 |
-6.63% |
20250529 |
20.94 |
0.92% |
506.71 |
-229.05 |
233.53 |
3.06% |
-121.22 |
-1.59% |
394.40 |
5.17% |
20250528 |
20.75 |
-0.91% |
-509.03 |
-1000.82 |
-68.43 |
-0.96% |
-330.54 |
-4.63% |
-110.06 |
-1.54% |
20250527 |
20.94 |
0.77% |
-571.56 |
-1016.96 |
-86.46 |
-0.94% |
-222.53 |
-2.41% |
-262.57 |
-2.85% |
20250526 |
20.78 |
1.32% |
-653.03 |
-1043.49 |
-320.59 |
-3.51% |
10.90 |
0.12% |
-343.34 |
-3.76% |
20250523 |
20.51 |
-2.33% |
-1117.33 |
-406.03 |
12.90 |
0.13% |
-678.17 |
-6.74% |
-452.06 |
-4.50% |
20250522 |
21.00 |
-3.27% |
-2635.28 |
-1179.06 |
-538.24 |
-3.94% |
-1626.78 |
-11.91% |
-470.26 |
-3.44% |
20250521 |
21.71 |
-2.30% |
-2487.23 |
-525.55 |
-84.57 |
-0.57% |
-2123.46 |
-14.19% |
-279.20 |
-1.87% |
20250520 |
22.22 |
1.69% |
-76.44 |
-343.50 |
-112.99 |
-0.48% |
-159.68 |
-0.68% |
196.23 |
0.83% |
20250519 |
21.85 |
5.66% |
1414.11 |
-530.11 |
316.87 |
1.07% |
635.15 |
2.15% |
462.09 |
1.56% |
20250516 |
20.68 |
-3.63% |
-5134.00 |
-1055.44 |
-760.13 |
-3.79% |
-2923.42 |
-14.57% |
-1450.45 |
-7.23% |
20250515 |
21.46 |
4.43% |
417.80 |
-784.91 |
115.27 |
0.33% |
1561.95 |
4.53% |
-1259.42 |
-3.65% |
20250514 |
20.55 |
0.54% |
170.16 |
-1030.21 |
97.48 |
1.57% |
99.44 |
1.60% |
-26.76 |
-0.43% |
20250513 |
20.44 |
-0.58% |
-749.88 |
-1280.16 |
-299.60 |
-4.25% |
-690.88 |
-9.80% |
240.60 |
3.41% |
20250512 |
20.56 |
-0.39% |
-30.85 |
-1041.18 |
-208.46 |
-2.45% |
64.61 |
0.76% |
113.00 |
1.33% |
20250509 |
20.64 |
-1.71% |
-2818.87 |
-966.37 |
-489.60 |
-5.05% |
-1496.27 |
-15.43% |
-833.00 |
-8.59% |
20250508 |
21.00 |
-0.19% |
-204.63 |
403.91 |
-130.03 |
-1.36% |
-315.28 |
-3.31% |
240.68 |
2.52% |
20250507 |
21.04 |
0.67% |
-1068.67 |
1044.15 |
-152.47 |
-1.03% |
-306.48 |
-2.06% |
-609.72 |
-4.11% |
20250506 |
20.90 |
2.30% |
730.01 |
842.52 |
-60.62 |
-0.60% |
-57.53 |
-0.57% |
848.16 |
8.34% |
002982湘佳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002982湘佳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002982湘佳股份 小单资金流向:成交单小于1万股或5万元。
如何看湘佳股份[002982]资金流向的流入和流出呢?什么是湘佳股份[002982]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湘佳股份[002982]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湘佳股份[002982]资金流向的计算方法不同,所以数据会有不一致的情况。
|