| 002321华英农业 今日实时资金流向 |
| 15:00 |
124.97 |
884.33 |
610.90 |
| 14:59 |
124.97 |
849.69 |
597.74 |
| 14:58 |
124.97 |
849.69 |
597.74 |
| 14:57 |
124.97 |
849.69 |
597.72 |
| 14:56 |
232.83 |
881.31 |
605.28 |
| 14:55 |
232.83 |
830.56 |
591.59 |
| 14:54 |
232.83 |
820.10 |
589.61 |
| 14:53 |
232.83 |
822.62 |
585.50 |
| 14:52 |
232.83 |
822.62 |
586.70 |
| 14:51 |
232.83 |
819.59 |
581.31 |
| 14:50 |
232.83 |
811.79 |
577.67 |
| 14:49 |
232.83 |
801.24 |
573.64 |
| 14:48 |
232.83 |
801.24 |
572.30 |
| 14:47 |
232.83 |
803.76 |
576.03 |
| 14:46 |
232.83 |
803.76 |
575.77 |
| 14:45 |
232.83 |
787.83 |
575.72 |
| 14:44 |
232.83 |
772.42 |
556.18 |
| 14:43 |
232.83 |
777.46 |
557.69 |
| 14:42 |
232.83 |
772.40 |
561.09 |
| 14:41 |
232.83 |
772.40 |
560.79 |
| 14:40 |
232.83 |
768.17 |
560.58 |
| 14:39 |
232.83 |
768.91 |
559.81 |
| 14:38 |
232.83 |
768.91 |
557.23 |
| 14:37 |
232.83 |
754.09 |
557.58 |
| 14:36 |
232.83 |
754.09 |
558.09 |
| 14:35 |
232.83 |
750.70 |
560.25 |
| 14:34 |
232.83 |
746.29 |
555.82 |
| 14:33 |
232.83 |
773.12 |
563.74 |
| 14:32 |
232.83 |
759.28 |
548.20 |
| 14:31 |
232.83 |
772.41 |
554.64 |
| 14:30 |
212.74 |
784.97 |
557.35 |
| 14:29 |
212.74 |
765.74 |
552.71 |
| 14:28 |
212.74 |
765.74 |
549.32 |
| 14:27 |
212.74 |
763.20 |
547.32 |
| 14:26 |
212.74 |
750.93 |
547.35 |
| 14:25 |
212.74 |
750.93 |
540.67 |
| 14:24 |
212.74 |
750.93 |
541.12 |
| 14:23 |
212.74 |
743.26 |
531.15 |
| 14:22 |
212.74 |
743.26 |
529.40 |
| 14:21 |
212.74 |
747.24 |
525.00 |
| 14:20 |
212.74 |
747.24 |
521.73 |
| 14:19 |
212.74 |
747.24 |
522.08 |
| 14:18 |
212.74 |
735.66 |
510.47 |
| 14:17 |
212.74 |
735.66 |
507.31 |
| 14:16 |
212.74 |
730.60 |
506.37 |
| 14:15 |
212.74 |
702.63 |
499.97 |
| 14:14 |
212.74 |
702.63 |
497.67 |
| 14:13 |
212.74 |
698.68 |
484.16 |
| 14:12 |
186.78 |
679.63 |
474.11 |
| 14:11 |
186.78 |
679.63 |
473.76 |
| 14:10 |
186.78 |
679.63 |
468.67 |
| 14:09 |
186.78 |
682.15 |
464.35 |
| 14:08 |
186.78 |
682.15 |
464.35 |
| 14:07 |
186.78 |
682.39 |
465.05 |
| 14:06 |
186.78 |
682.39 |
465.20 |
| 14:05 |
186.78 |
673.99 |
462.27 |
| 14:04 |
186.78 |
691.95 |
470.56 |
| 14:03 |
186.78 |
697.01 |
472.81 |
| 14:02 |
186.78 |
702.07 |
474.45 |
| 14:01 |
186.78 |
702.07 |
473.87 |
| 14:00 |
186.78 |
770.66 |
516.95 |
| 13:59 |
186.78 |
770.66 |
511.57 |
| 13:58 |
186.78 |
770.66 |
509.96 |
| 13:57 |
186.78 |
770.66 |
513.02 |
| 13:56 |
186.78 |
768.12 |
512.97 |
| 13:55 |
186.78 |
758.97 |
512.11 |
| 13:54 |
186.78 |
758.97 |
512.33 |
| 13:53 |
186.78 |
758.97 |
502.25 |
| 13:52 |
113.45 |
749.77 |
495.10 |
| 13:51 |
96.99 |
749.77 |
491.55 |
| 13:50 |
76.60 |
724.02 |
486.46 |
| 13:49 |
57.80 |
716.93 |
481.77 |
| 13:48 |
57.80 |
714.40 |
477.52 |
| 13:47 |
57.80 |
714.40 |
466.72 |
| 13:46 |
57.80 |
714.40 |
464.29 |
| 13:45 |
57.80 |
711.24 |
462.51 |
| 13:44 |
57.80 |
711.24 |
462.99 |
| 13:43 |
57.80 |
700.09 |
461.91 |
| 13:42 |
57.80 |
700.09 |
461.20 |
| 13:41 |
57.80 |
700.09 |
456.55 |
| 13:40 |
57.80 |
700.09 |
456.47 |
| 13:39 |
57.80 |
691.07 |
457.93 |
| 13:38 |
57.80 |
697.40 |
457.58 |
| 13:37 |
57.80 |
697.40 |
457.17 |
| 13:36 |
57.80 |
697.40 |
451.23 |
| 13:35 |
57.80 |
697.40 |
452.01 |
| 13:34 |
57.80 |
697.40 |
449.98 |
| 13:33 |
57.80 |
705.01 |
453.38 |
| 13:32 |
57.80 |
705.01 |
449.94 |
| 13:31 |
57.80 |
705.01 |
448.01 |
| 13:30 |
57.80 |
705.01 |
440.96 |
| 13:29 |
39.61 |
710.47 |
446.55 |
| 13:28 |
39.61 |
705.99 |
439.08 |
| 13:27 |
39.61 |
703.46 |
437.72 |
| 13:26 |
14.31 |
696.43 |
437.08 |
| 13:25 |
14.31 |
684.72 |
434.48 |
| 13:24 |
14.31 |
686.66 |
436.29 |
| 13:23 |
14.31 |
698.28 |
437.57 |
| 13:22 |
14.31 |
698.28 |
437.55 |
| 13:21 |
14.31 |
698.28 |
436.63 |
| 13:20 |
14.31 |
695.75 |
434.69 |
| 13:19 |
12.69 |
674.47 |
412.26 |
| 13:18 |
12.69 |
674.47 |
407.91 |
| 13:17 |
12.69 |
674.47 |
399.99 |
| 13:16 |
29.58 |
652.49 |
395.88 |
| 13:15 |
29.58 |
652.49 |
395.91 |
| 13:14 |
29.58 |
652.49 |
396.56 |
| 13:13 |
29.58 |
655.14 |
396.61 |
| 13:12 |
29.58 |
660.18 |
396.86 |
| 13:11 |
29.58 |
663.81 |
397.36 |
| 13:10 |
29.58 |
663.81 |
397.16 |
| 13:09 |
29.58 |
663.81 |
389.01 |
| 13:08 |
29.58 |
638.36 |
377.73 |
| 13:07 |
29.58 |
638.36 |
378.00 |
| 13:06 |
29.58 |
638.36 |
377.32 |
| 13:05 |
29.58 |
635.75 |
372.21 |
| 13:04 |
29.58 |
635.75 |
367.07 |
| 13:03 |
29.58 |
635.75 |
359.05 |
| 13:02 |
29.58 |
635.75 |
354.88 |
| 13:01 |
29.58 |
627.48 |
351.13 |
| 11:30 |
29.58 |
609.19 |
339.11 |
| 11:29 |
29.58 |
609.19 |
339.03 |
| 11:28 |
29.58 |
641.47 |
358.92 |
| 11:27 |
29.58 |
655.28 |
357.37 |
| 11:26 |
29.58 |
655.28 |
357.85 |
| 11:25 |
29.58 |
650.99 |
353.66 |
| 11:24 |
29.58 |
650.99 |
352.16 |
| 11:23 |
29.58 |
650.99 |
353.12 |
| 11:22 |
29.58 |
650.99 |
352.48 |
| 11:21 |
29.58 |
660.00 |
359.74 |
| 11:20 |
29.58 |
641.58 |
353.91 |
| 11:19 |
29.58 |
641.58 |
348.98 |
| 11:18 |
29.58 |
644.10 |
342.02 |
| 11:17 |
29.58 |
635.95 |
337.51 |
| 11:16 |
29.58 |
636.95 |
337.66 |
| 11:15 |
29.58 |
628.95 |
317.66 |
| 11:14 |
29.58 |
621.59 |
312.32 |
| 11:13 |
29.58 |
621.59 |
312.29 |
| 11:12 |
29.58 |
621.59 |
311.48 |
| 11:11 |
29.58 |
616.81 |
306.17 |
| 11:10 |
29.58 |
616.81 |
304.95 |
| 11:09 |
29.58 |
612.53 |
296.02 |
| 11:08 |
29.58 |
612.53 |
292.15 |
| 11:07 |
29.58 |
615.47 |
272.85 |
| 11:06 |
29.58 |
583.82 |
216.30 |
| 11:05 |
29.58 |
573.32 |
215.49 |
| 11:04 |
29.58 |
560.85 |
212.65 |
| 11:03 |
124.71 |
560.85 |
210.32 |
| 11:02 |
124.71 |
563.49 |
210.12 |
| 11:01 |
124.71 |
563.49 |
209.19 |
| 11:00 |
124.71 |
545.58 |
203.87 |
| 10:59 |
124.71 |
545.58 |
207.21 |
| 10:58 |
124.71 |
542.52 |
206.10 |
| 10:57 |
204.60 |
602.38 |
231.92 |
| 10:56 |
204.60 |
615.61 |
234.15 |
| 10:55 |
204.60 |
615.61 |
235.79 |
| 10:54 |
204.60 |
602.05 |
233.55 |
| 10:53 |
204.60 |
602.05 |
233.75 |
| 10:52 |
204.60 |
604.79 |
231.07 |
| 10:51 |
204.60 |
589.19 |
199.36 |
| 10:50 |
204.60 |
534.25 |
169.45 |
| 10:49 |
204.60 |
525.84 |
167.31 |
| 10:48 |
204.60 |
528.34 |
168.14 |
| 10:47 |
204.60 |
528.34 |
169.63 |
| 10:46 |
204.60 |
530.87 |
171.98 |
| 10:45 |
204.60 |
516.31 |
158.16 |
| 10:44 |
186.24 |
478.59 |
139.63 |
| 10:43 |
186.24 |
470.82 |
141.68 |
| 10:42 |
186.24 |
470.82 |
142.75 |
| 10:41 |
186.24 |
470.82 |
140.43 |
| 10:40 |
159.60 |
466.07 |
134.43 |
| 10:39 |
159.60 |
468.12 |
137.56 |
| 10:38 |
159.60 |
465.01 |
142.80 |
| 10:37 |
159.60 |
460.28 |
147.65 |
| 10:36 |
159.60 |
451.21 |
143.05 |
| 10:35 |
86.13 |
469.83 |
126.09 |
| 10:34 |
-14.44 |
463.41 |
128.38 |
| 10:33 |
-14.44 |
463.41 |
129.16 |
| 10:32 |
-14.44 |
467.27 |
134.78 |
| 10:31 |
-14.44 |
467.27 |
136.26 |
| 10:30 |
62.45 |
479.77 |
138.56 |
| 10:29 |
62.45 |
479.77 |
120.24 |
| 10:28 |
62.45 |
484.83 |
109.65 |
| 10:27 |
62.45 |
484.83 |
118.56 |
| 10:26 |
62.45 |
484.83 |
121.90 |
| 10:25 |
41.95 |
408.81 |
90.34 |
| 10:24 |
41.95 |
409.40 |
92.02 |
| 10:23 |
41.95 |
390.37 |
93.52 |
| 10:22 |
41.95 |
372.74 |
57.87 |
| 10:21 |
41.95 |
368.44 |
57.22 |
| 10:20 |
41.95 |
360.44 |
54.47 |
| 10:19 |
41.95 |
345.65 |
28.47 |
| 10:18 |
242.63 |
337.63 |
17.16 |
| 10:17 |
242.63 |
337.63 |
22.48 |
| 10:16 |
242.63 |
354.69 |
24.96 |
| 10:15 |
242.63 |
333.88 |
26.22 |
| 10:14 |
242.63 |
317.22 |
15.37 |
| 10:13 |
242.63 |
319.75 |
9.67 |
| 10:12 |
242.63 |
285.41 |
-27.17 |
| 10:11 |
267.93 |
275.76 |
-30.56 |
| 10:10 |
267.93 |
270.68 |
-23.34 |
| 10:09 |
267.93 |
271.46 |
-22.12 |
| 10:08 |
267.93 |
261.60 |
-23.30 |
| 10:07 |
267.93 |
259.03 |
-17.68 |
| 10:06 |
267.93 |
250.13 |
-16.78 |
| 10:05 |
247.94 |
194.65 |
-27.86 |
| 10:04 |
247.94 |
197.69 |
-31.86 |
| 10:03 |
247.94 |
194.65 |
-34.10 |
| 10:02 |
247.94 |
189.57 |
-36.59 |
| 10:01 |
247.94 |
186.91 |
-25.61 |
| 10:00 |
247.94 |
187.63 |
-25.65 |
| 09:59 |
247.94 |
181.03 |
-22.98 |
| 09:58 |
247.94 |
166.29 |
-24.13 |
| 09:57 |
85.64 |
144.43 |
-31.56 |
| 09:56 |
85.64 |
144.43 |
-29.50 |
| 09:55 |
85.64 |
105.89 |
-32.20 |
| 09:54 |
85.64 |
62.77 |
-57.08 |
| 09:53 |
85.64 |
65.43 |
-54.50 |
| 09:52 |
85.64 |
72.72 |
-50.69 |
| 09:51 |
85.64 |
72.72 |
-51.55 |
| 09:50 |
85.64 |
72.72 |
-51.78 |
| 09:49 |
85.64 |
72.72 |
-51.48 |
| 09:48 |
85.64 |
72.72 |
-50.72 |
| 09:47 |
85.64 |
88.91 |
-48.67 |
| 09:46 |
58.99 |
85.13 |
-50.57 |
| 09:45 |
35.57 |
70.12 |
-49.82 |
| 09:44 |
113.20 |
75.11 |
-24.97 |
| 09:43 |
113.20 |
84.99 |
3.64 |
| 09:42 |
113.20 |
82.27 |
4.57 |
| 09:41 |
113.20 |
78.84 |
2.98 |
| 09:40 |
113.20 |
84.36 |
7.47 |
| 09:39 |
113.20 |
91.97 |
11.76 |
| 09:38 |
113.20 |
105.10 |
15.13 |
| 09:37 |
113.20 |
75.82 |
15.88 |
| 09:36 |
135.05 |
84.33 |
16.41 |
| 09:35 |
135.05 |
84.33 |
36.28 |
| 09:34 |
135.05 |
79.55 |
38.14 |
| 09:33 |
135.05 |
134.22 |
55.88 |
| 09:32 |
0.00 |
36.03 |
27.62 |
| 09:31 |
0.00 |
15.72 |
19.60 |
| 09:30 |
0.00 |
0.00 |
-3.23 |
|
| 大单资金：124.97万元 |
成交额占比：1.92% |
| 中单资金：884.33万元 |
成交额占比：13.56% |
| 小单资金：610.90万元 |
成交额占比：9.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
2.53 |
0.80% |
977.88 |
15.41 |
29.58 |
0.67% |
609.19 |
13.89% |
339.11 |
7.73% |
| 20250731 |
2.51 |
0.40% |
1240.17 |
-777.46 |
549.42 |
6.18% |
522.76 |
5.88% |
167.99 |
1.89% |
| 20250730 |
2.50 |
0.00% |
-215.66 |
-1192.93 |
-442.24 |
-9.10% |
193.79 |
3.99% |
32.79 |
0.67% |
| 20250729 |
2.50 |
0.40% |
-516.68 |
-1720.83 |
-200.43 |
-3.70% |
60.74 |
1.12% |
-376.99 |
-6.96% |
| 20250728 |
2.49 |
-0.40% |
-1037.86 |
-1944.63 |
79.08 |
1.18% |
-497.00 |
-7.43% |
-619.94 |
-9.27% |
| 20250725 |
2.50 |
-1.19% |
-1755.03 |
-2447.10 |
-763.29 |
-14.93% |
-589.01 |
-11.52% |
-402.73 |
-7.88% |
| 20250724 |
2.53 |
1.61% |
1228.75 |
-1281.92 |
133.95 |
2.30% |
371.72 |
6.39% |
723.08 |
12.44% |
| 20250723 |
2.49 |
-1.58% |
-2035.70 |
-1900.92 |
-970.14 |
-13.07% |
-665.80 |
-8.97% |
-399.76 |
-5.39% |
| 20250722 |
2.53 |
0.40% |
-190.63 |
-705.75 |
-424.23 |
-5.83% |
-58.81 |
-0.81% |
292.41 |
4.02% |
| 20250721 |
2.52 |
2.02% |
1647.27 |
-955.92 |
-423.39 |
-3.86% |
1184.75 |
10.79% |
885.91 |
8.07% |
| 20250718 |
2.47 |
0.82% |
140.44 |
-940.54 |
401.89 |
8.12% |
-224.13 |
-4.53% |
-37.32 |
-0.75% |
| 20250717 |
2.45 |
0.41% |
-628.15 |
-1503.83 |
-485.05 |
-7.54% |
94.53 |
1.47% |
-237.63 |
-3.69% |
| 20250716 |
2.44 |
0.41% |
925.31 |
-108.76 |
225.03 |
3.45% |
174.98 |
2.69% |
525.30 |
8.06% |
| 20250715 |
2.43 |
-1.22% |
-812.03 |
-405.28 |
-674.40 |
-5.84% |
-161.06 |
-1.39% |
23.43 |
0.20% |
| 20250714 |
2.46 |
-1.20% |
-646.81 |
618.49 |
-408.01 |
-4.03% |
-311.05 |
-3.07% |
72.25 |
0.71% |
| 20250711 |
2.49 |
2.05% |
2513.25 |
292.90 |
-161.40 |
-1.05% |
1640.08 |
10.64% |
1034.57 |
6.71% |
| 20250710 |
2.44 |
0.83% |
2014.05 |
-75.15 |
910.02 |
12.01% |
838.17 |
11.06% |
265.86 |
3.51% |
| 20250709 |
2.42 |
0.41% |
95.65 |
-2039.00 |
-71.49 |
-1.46% |
51.70 |
1.05% |
115.44 |
2.35% |
| 20250708 |
2.41 |
0.84% |
867.16 |
-1237.39 |
349.37 |
7.27% |
285.02 |
5.93% |
232.77 |
4.84% |
| 20250707 |
2.39 |
0.00% |
-652.02 |
-1407.56 |
-733.60 |
-18.58% |
77.73 |
1.97% |
3.85 |
0.10% |
| 20250704 |
2.39 |
-0.83% |
-884.09 |
525.68 |
-529.45 |
-12.75% |
-243.75 |
-5.87% |
-110.89 |
-2.67% |
| 20250703 |
2.41 |
-1.23% |
-776.91 |
1973.69 |
-1053.83 |
-16.60% |
65.09 |
1.02% |
211.83 |
3.34% |
| 20250702 |
2.44 |
2.09% |
1508.64 |
2881.18 |
730.12 |
9.93% |
281.17 |
3.82% |
497.35 |
6.76% |
| 20250701 |
2.39 |
1.27% |
696.74 |
1104.76 |
179.20 |
3.98% |
346.85 |
7.70% |
170.69 |
3.79% |
| 20250630 |
2.36 |
0.85% |
2209.06 |
1745.50 |
1199.64 |
17.20% |
563.06 |
8.07% |
446.36 |
6.40% |
| 20250627 |
2.34 |
0.86% |
922.94 |
290.35 |
918.56 |
21.90% |
111.64 |
2.66% |
-107.26 |
-2.56% |
| 20250626 |
2.32 |
-0.43% |
-580.07 |
-1270.69 |
-146.34 |
-3.50% |
-231.85 |
-5.55% |
-201.88 |
-4.83% |
| 20250625 |
2.33 |
-0.43% |
-1555.08 |
-694.41 |
-1046.30 |
-23.26% |
-188.07 |
-4.18% |
-320.71 |
-7.13% |
| 20250624 |
2.34 |
1.30% |
586.05 |
-259.18 |
819.94 |
18.05% |
3.56 |
0.08% |
-237.45 |
-5.23% |
| 20250623 |
2.31 |
0.00% |
-231.95 |
-1613.19 |
-255.51 |
-6.55% |
115.84 |
2.97% |
-92.28 |
-2.37% |
002321华英农业 大单资金流向：成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向：成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢？什么是华英农业[002321]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华英农业[002321]资金流向的计算方法不同，所以数据会有不一致的情况。
|
