002321华英农业 今日实时资金流向 |
15:00 |
146.30 |
131.49 |
73.06 |
14:59 |
146.30 |
112.07 |
71.17 |
14:58 |
146.30 |
112.07 |
71.17 |
14:57 |
146.30 |
112.07 |
71.17 |
14:56 |
146.30 |
97.23 |
75.59 |
14:55 |
146.30 |
101.69 |
77.73 |
14:54 |
146.30 |
94.36 |
78.14 |
14:53 |
157.04 |
87.16 |
76.90 |
14:52 |
157.04 |
85.36 |
74.99 |
14:51 |
157.04 |
85.36 |
75.90 |
14:50 |
157.04 |
85.36 |
80.66 |
14:49 |
157.04 |
89.53 |
81.34 |
14:48 |
157.04 |
89.53 |
82.21 |
14:47 |
157.04 |
89.53 |
86.06 |
14:46 |
157.04 |
87.73 |
86.51 |
14:45 |
157.04 |
87.73 |
85.12 |
14:44 |
157.04 |
87.73 |
83.25 |
14:43 |
157.04 |
87.73 |
85.18 |
14:42 |
157.04 |
87.73 |
84.53 |
14:41 |
157.04 |
87.73 |
85.05 |
14:40 |
157.04 |
89.53 |
84.97 |
14:39 |
157.04 |
89.53 |
84.21 |
14:38 |
157.04 |
91.33 |
84.62 |
14:37 |
157.04 |
91.33 |
81.87 |
14:36 |
157.04 |
91.33 |
81.26 |
14:35 |
157.04 |
96.98 |
79.77 |
14:34 |
157.04 |
100.69 |
81.15 |
14:33 |
157.04 |
102.49 |
83.53 |
14:32 |
258.96 |
102.49 |
85.07 |
14:31 |
258.96 |
98.75 |
84.60 |
14:30 |
258.96 |
98.75 |
84.41 |
14:29 |
258.96 |
98.75 |
84.06 |
14:28 |
258.96 |
98.75 |
83.62 |
14:27 |
258.96 |
98.75 |
85.33 |
14:26 |
258.96 |
98.75 |
85.96 |
14:25 |
258.96 |
98.75 |
85.89 |
14:24 |
258.96 |
98.75 |
85.69 |
14:23 |
258.96 |
98.75 |
84.47 |
14:22 |
258.96 |
98.75 |
84.46 |
14:21 |
246.47 |
98.75 |
84.44 |
14:20 |
246.47 |
98.75 |
81.40 |
14:19 |
231.03 |
96.16 |
81.16 |
14:18 |
231.03 |
93.05 |
80.54 |
14:17 |
231.03 |
93.05 |
81.89 |
14:16 |
231.03 |
90.75 |
81.88 |
14:15 |
231.03 |
90.75 |
83.84 |
14:14 |
231.03 |
87.40 |
84.46 |
14:13 |
231.03 |
90.13 |
86.05 |
14:12 |
231.03 |
90.13 |
85.52 |
14:11 |
231.03 |
88.32 |
85.10 |
14:10 |
231.03 |
88.32 |
85.12 |
14:09 |
231.03 |
88.32 |
85.16 |
14:08 |
231.03 |
88.32 |
85.05 |
14:07 |
231.03 |
88.32 |
85.05 |
14:06 |
231.03 |
95.52 |
84.78 |
14:05 |
231.03 |
95.52 |
84.83 |
14:04 |
231.03 |
95.52 |
84.99 |
14:03 |
231.03 |
95.52 |
82.17 |
14:02 |
231.03 |
88.28 |
81.51 |
14:01 |
231.03 |
81.95 |
83.04 |
14:00 |
231.03 |
81.95 |
82.43 |
13:59 |
231.03 |
79.76 |
80.78 |
13:58 |
251.21 |
79.76 |
80.90 |
13:57 |
251.21 |
79.76 |
81.89 |
13:56 |
251.21 |
72.27 |
78.91 |
13:55 |
251.21 |
68.54 |
72.80 |
13:54 |
251.21 |
68.54 |
71.60 |
13:53 |
251.21 |
68.54 |
72.28 |
13:52 |
251.21 |
75.85 |
75.41 |
13:51 |
289.38 |
87.49 |
90.33 |
13:50 |
289.38 |
91.11 |
92.26 |
13:49 |
289.38 |
96.36 |
88.10 |
13:48 |
289.38 |
96.36 |
87.84 |
13:47 |
289.38 |
87.53 |
87.18 |
13:46 |
289.38 |
85.71 |
87.94 |
13:45 |
289.38 |
85.71 |
87.74 |
13:44 |
215.41 |
50.38 |
59.42 |
13:43 |
215.41 |
51.71 |
57.58 |
13:42 |
215.41 |
51.71 |
58.40 |
13:41 |
215.41 |
51.71 |
55.82 |
13:40 |
215.41 |
53.91 |
55.02 |
13:39 |
215.41 |
53.57 |
55.38 |
13:38 |
215.41 |
53.57 |
53.63 |
13:37 |
215.41 |
53.57 |
52.09 |
13:36 |
215.41 |
50.84 |
52.14 |
13:35 |
215.41 |
50.84 |
52.19 |
13:34 |
215.41 |
50.84 |
51.74 |
13:33 |
215.41 |
50.84 |
51.68 |
13:32 |
215.41 |
38.97 |
49.18 |
13:31 |
215.41 |
38.97 |
53.34 |
13:30 |
231.61 |
42.16 |
57.64 |
13:29 |
231.61 |
42.16 |
57.75 |
13:28 |
231.61 |
45.83 |
58.00 |
13:27 |
217.86 |
27.94 |
52.55 |
13:26 |
181.86 |
28.10 |
44.34 |
13:25 |
181.86 |
32.13 |
44.32 |
13:24 |
181.86 |
34.19 |
43.19 |
13:23 |
181.86 |
31.45 |
44.05 |
13:22 |
181.86 |
31.45 |
44.67 |
13:21 |
181.86 |
31.45 |
43.37 |
13:20 |
181.86 |
31.45 |
41.41 |
13:19 |
181.86 |
45.39 |
46.60 |
13:18 |
181.86 |
39.20 |
55.80 |
13:17 |
181.86 |
50.91 |
60.58 |
13:16 |
181.86 |
45.05 |
52.03 |
13:15 |
210.75 |
50.25 |
49.10 |
13:14 |
210.75 |
29.95 |
37.72 |
13:13 |
-48.02 |
-30.62 |
3.19 |
13:12 |
-30.57 |
-26.41 |
3.21 |
13:11 |
-30.57 |
-26.41 |
3.21 |
13:10 |
-30.57 |
-33.49 |
3.40 |
13:09 |
-30.57 |
-31.66 |
4.08 |
13:08 |
-30.57 |
-23.68 |
2.08 |
13:07 |
-30.57 |
-23.68 |
2.60 |
13:06 |
-30.57 |
-23.68 |
2.09 |
13:05 |
-30.57 |
-21.91 |
1.36 |
13:04 |
-30.57 |
-16.59 |
2.25 |
13:03 |
-30.57 |
-5.15 |
1.45 |
13:02 |
-30.57 |
-1.59 |
2.01 |
13:01 |
-30.57 |
3.75 |
2.04 |
11:30 |
-1.50 |
7.31 |
1.83 |
11:29 |
-1.50 |
7.31 |
1.41 |
11:28 |
-1.50 |
16.21 |
1.11 |
11:27 |
-1.50 |
16.21 |
1.16 |
11:26 |
-1.50 |
16.21 |
1.52 |
11:25 |
-1.50 |
18.97 |
1.50 |
11:24 |
-1.50 |
18.97 |
1.75 |
11:23 |
-1.50 |
18.97 |
1.25 |
11:22 |
-1.50 |
23.35 |
0.55 |
11:21 |
-1.50 |
23.35 |
0.51 |
11:20 |
-1.50 |
25.13 |
0.53 |
11:19 |
-1.50 |
25.13 |
0.55 |
11:18 |
-1.50 |
25.13 |
1.15 |
11:17 |
-1.50 |
25.13 |
1.21 |
11:16 |
-1.50 |
25.13 |
1.65 |
11:15 |
-1.50 |
25.13 |
1.22 |
11:14 |
-1.50 |
25.13 |
1.35 |
11:13 |
-1.50 |
25.13 |
0.40 |
11:12 |
-1.50 |
29.46 |
0.40 |
11:11 |
-1.50 |
29.46 |
0.29 |
11:10 |
-1.50 |
29.46 |
-0.84 |
11:09 |
9.18 |
29.46 |
-0.11 |
11:08 |
9.18 |
31.36 |
0.60 |
11:07 |
9.18 |
31.36 |
0.46 |
11:06 |
9.18 |
31.36 |
0.48 |
11:05 |
9.18 |
36.17 |
0.33 |
11:04 |
9.18 |
36.17 |
0.32 |
11:03 |
9.18 |
36.17 |
0.32 |
11:02 |
9.18 |
36.17 |
0.64 |
11:01 |
9.18 |
36.17 |
0.89 |
11:00 |
9.18 |
36.17 |
0.89 |
10:59 |
9.18 |
36.17 |
0.89 |
10:58 |
9.18 |
36.17 |
0.90 |
10:57 |
9.18 |
36.17 |
0.96 |
10:56 |
9.18 |
36.17 |
1.31 |
10:55 |
9.18 |
36.17 |
1.31 |
10:54 |
9.18 |
36.17 |
0.85 |
10:53 |
9.18 |
36.17 |
-1.16 |
10:52 |
9.18 |
36.17 |
-1.12 |
10:51 |
9.18 |
31.16 |
-0.82 |
10:50 |
9.18 |
31.16 |
-0.82 |
10:49 |
9.18 |
31.16 |
0.05 |
10:48 |
9.18 |
31.16 |
-0.07 |
10:47 |
9.18 |
31.16 |
0.03 |
10:46 |
9.18 |
33.61 |
-4.02 |
10:45 |
-2.77 |
11.75 |
-21.23 |
10:44 |
-2.77 |
11.75 |
-21.23 |
10:43 |
-2.77 |
11.75 |
-21.10 |
10:42 |
-2.77 |
13.98 |
-20.99 |
10:41 |
-2.77 |
13.98 |
-20.62 |
10:40 |
-2.77 |
15.75 |
-20.62 |
10:39 |
-2.77 |
22.83 |
-20.60 |
10:38 |
-2.77 |
26.37 |
-20.73 |
10:37 |
-2.77 |
13.47 |
-22.65 |
10:36 |
-2.77 |
13.47 |
-23.02 |
10:35 |
-2.77 |
13.47 |
-23.20 |
10:34 |
-2.77 |
11.48 |
-23.10 |
10:33 |
-2.77 |
8.04 |
-23.10 |
10:32 |
-2.77 |
2.70 |
-23.52 |
10:31 |
-2.77 |
9.28 |
-23.26 |
10:30 |
-2.77 |
11.41 |
-24.06 |
10:29 |
-2.77 |
11.50 |
-25.02 |
10:28 |
-2.77 |
15.04 |
-23.47 |
10:27 |
-2.77 |
15.04 |
-23.47 |
10:26 |
-2.77 |
15.04 |
-21.94 |
10:25 |
-2.77 |
15.04 |
-22.09 |
10:24 |
-2.77 |
10.03 |
-22.09 |
10:23 |
-2.77 |
13.57 |
-22.89 |
10:22 |
-2.77 |
24.57 |
-20.94 |
10:21 |
-2.77 |
19.26 |
-21.17 |
10:20 |
-2.77 |
19.26 |
-20.03 |
10:19 |
-2.77 |
55.71 |
2.59 |
10:18 |
-2.77 |
52.95 |
1.25 |
10:17 |
-2.77 |
57.86 |
6.89 |
10:16 |
-2.77 |
59.82 |
7.30 |
10:15 |
-2.77 |
59.82 |
13.44 |
10:14 |
-2.77 |
59.82 |
20.04 |
10:13 |
-2.77 |
59.82 |
20.88 |
10:12 |
-2.77 |
69.17 |
22.23 |
10:11 |
-2.77 |
69.17 |
23.31 |
10:10 |
-2.77 |
69.17 |
24.95 |
10:09 |
-2.77 |
78.07 |
28.99 |
10:08 |
-2.77 |
78.07 |
29.15 |
10:07 |
-2.77 |
78.07 |
29.33 |
10:06 |
-2.77 |
72.70 |
29.83 |
10:05 |
-2.77 |
72.70 |
31.04 |
10:04 |
-2.77 |
72.70 |
30.98 |
10:03 |
-2.77 |
72.70 |
30.87 |
10:02 |
31.53 |
86.18 |
42.63 |
10:01 |
31.53 |
86.18 |
47.91 |
10:00 |
31.53 |
86.18 |
49.18 |
09:59 |
31.53 |
86.18 |
48.10 |
09:58 |
31.53 |
79.77 |
48.05 |
09:57 |
31.53 |
79.77 |
48.32 |
09:56 |
31.53 |
79.77 |
48.46 |
09:55 |
31.53 |
79.77 |
47.63 |
09:54 |
31.53 |
79.77 |
47.41 |
09:53 |
31.53 |
77.58 |
47.09 |
09:52 |
31.53 |
73.49 |
47.07 |
09:51 |
31.53 |
61.44 |
44.96 |
09:50 |
0.06 |
31.48 |
5.84 |
09:49 |
0.06 |
31.48 |
5.16 |
09:48 |
0.06 |
31.48 |
4.93 |
09:47 |
0.06 |
27.00 |
4.02 |
09:46 |
-10.68 |
23.42 |
0.58 |
09:45 |
-10.68 |
23.42 |
2.75 |
09:44 |
-10.68 |
23.42 |
4.30 |
09:43 |
-10.68 |
25.91 |
2.79 |
09:42 |
-10.68 |
25.91 |
1.58 |
09:41 |
-10.68 |
25.91 |
2.09 |
09:40 |
-10.68 |
25.91 |
2.14 |
09:39 |
-10.68 |
25.91 |
3.92 |
09:38 |
-10.68 |
25.38 |
1.63 |
09:37 |
-10.68 |
25.38 |
3.73 |
09:36 |
-10.68 |
25.38 |
4.81 |
09:35 |
-10.68 |
25.38 |
4.87 |
09:34 |
0.00 |
5.44 |
0.13 |
09:33 |
0.00 |
2.25 |
0.94 |
09:32 |
0.00 |
2.25 |
2.38 |
09:31 |
0.00 |
2.25 |
1.39 |
09:30 |
0.00 |
2.42 |
1.19 |
|
大单资金:146.30万元 |
成交额占比:6.18% |
中单资金:131.49万元 |
成交额占比:5.55% |
小单资金:73.06万元 |
成交额占比:3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
1.80 |
1.12% |
350.85 |
-161.78 |
146.30 |
6.18% |
131.49 |
5.55% |
73.06 |
3.09% |
20240507 |
1.78 |
-0.56% |
-274.85 |
-190.71 |
-135.90 |
-9.64% |
-51.65 |
-3.66% |
-87.30 |
-6.19% |
20240506 |
1.79 |
1.70% |
286.49 |
136.72 |
-91.98 |
-4.93% |
159.24 |
8.54% |
219.23 |
11.75% |
20240430 |
1.76 |
-2.22% |
-375.32 |
46.97 |
-337.86 |
-11.17% |
79.41 |
2.62% |
-116.87 |
-3.86% |
20240429 |
1.80 |
6.51% |
559.43 |
248.75 |
257.66 |
8.29% |
168.23 |
5.41% |
133.54 |
4.30% |
20240426 |
1.69 |
0.60% |
149.95 |
87.33 |
117.37 |
7.18% |
-58.12 |
-3.56% |
90.70 |
5.55% |
20240425 |
1.68 |
1.20% |
333.42 |
-122.37 |
191.53 |
11.97% |
30.07 |
1.88% |
111.82 |
6.99% |
20240424 |
1.66 |
-0.60% |
-240.98 |
-350.30 |
-181.73 |
-13.89% |
-25.06 |
-1.92% |
-34.19 |
-2.61% |
20240423 |
1.67 |
0.00% |
-207.70 |
25.46 |
-136.08 |
-9.02% |
-26.02 |
-1.72% |
-45.60 |
-3.02% |
20240422 |
1.67 |
1.83% |
169.86 |
-637.74 |
96.24 |
4.18% |
77.50 |
3.37% |
-3.88 |
-0.17% |
20240419 |
1.64 |
-1.80% |
-286.34 |
-884.83 |
-92.33 |
-5.32% |
-34.47 |
-1.99% |
-159.54 |
-9.19% |
20240418 |
1.67 |
-0.60% |
-143.40 |
-1615.31 |
-36.40 |
-1.30% |
7.43 |
0.27% |
-114.43 |
-4.10% |
20240417 |
1.68 |
6.33% |
311.84 |
-1641.65 |
194.03 |
7.43% |
201.75 |
7.72% |
-83.94 |
-3.21% |
20240416 |
1.58 |
-9.20% |
-881.04 |
-1993.10 |
-799.28 |
-17.77% |
96.65 |
2.15% |
-178.41 |
-3.97% |
20240415 |
1.74 |
-5.43% |
-114.76 |
-1267.17 |
-150.85 |
-3.78% |
6.14 |
0.15% |
29.95 |
0.75% |
20240412 |
1.84 |
-4.17% |
-674.20 |
-1259.85 |
-822.81 |
-23.70% |
124.10 |
3.57% |
24.51 |
0.71% |
20240411 |
1.92 |
-1.54% |
-51.76 |
-150.94 |
-62.74 |
-3.80% |
40.67 |
2.47% |
-29.69 |
-1.80% |
20240410 |
1.95 |
-2.99% |
-339.36 |
80.12 |
-157.42 |
-7.05% |
-188.14 |
-8.43% |
6.20 |
0.28% |
20240409 |
2.01 |
0.50% |
-90.19 |
269.05 |
-73.35 |
-4.05% |
2.96 |
0.16% |
-19.80 |
-1.09% |
20240408 |
2.00 |
-1.96% |
-377.71 |
298.03 |
-143.53 |
-7.26% |
-205.64 |
-10.40% |
-28.54 |
-1.44% |
20240403 |
2.04 |
0.99% |
385.37 |
648.80 |
286.10 |
12.11% |
-60.55 |
-2.56% |
159.82 |
6.77% |
20240402 |
2.02 |
0.50% |
357.91 |
-38.92 |
168.32 |
6.41% |
54.36 |
2.07% |
135.23 |
5.15% |
20240401 |
2.01 |
1.52% |
311.40 |
-263.01 |
31.51 |
1.71% |
95.59 |
5.18% |
184.30 |
9.99% |
20240329 |
1.98 |
1.54% |
133.50 |
-659.82 |
-44.37 |
-2.30% |
116.86 |
6.06% |
61.01 |
3.17% |
20240328 |
1.95 |
0.52% |
139.44 |
-988.52 |
207.24 |
8.68% |
34.91 |
1.46% |
-102.71 |
-4.30% |
20240327 |
1.94 |
-2.02% |
-709.32 |
-968.33 |
-401.62 |
-17.88% |
-237.46 |
-10.57% |
-70.24 |
-3.13% |
20240326 |
1.98 |
0.51% |
-263.16 |
-892.25 |
-55.77 |
-2.41% |
-26.61 |
-1.15% |
-180.78 |
-7.80% |
20240325 |
1.97 |
-2.96% |
-760.62 |
-533.65 |
-365.30 |
-10.88% |
-179.93 |
-5.36% |
-215.39 |
-6.42% |
20240322 |
2.03 |
-2.40% |
-750.87 |
-355.05 |
-373.07 |
-10.08% |
-309.60 |
-8.36% |
-68.20 |
-1.84% |
20240321 |
2.08 |
2.97% |
937.71 |
326.14 |
227.43 |
4.73% |
220.24 |
4.58% |
490.04 |
10.19% |
002321华英农业 大单资金流向:成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向:成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢?什么是华英农业[002321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华英农业[002321]资金流向的计算方法不同,所以数据会有不一致的情况。
|