002092中泰化学 今日实时资金流向 |
15:00 |
-2026.42 |
-985.70 |
-571.40 |
14:59 |
-2026.42 |
-970.22 |
-567.68 |
14:58 |
-2026.42 |
-970.22 |
-567.68 |
14:57 |
-2026.42 |
-970.22 |
-567.68 |
14:56 |
-2057.48 |
-1054.85 |
-656.57 |
14:55 |
-2057.48 |
-1080.02 |
-665.20 |
14:54 |
-2057.48 |
-1094.75 |
-658.62 |
14:53 |
-2057.48 |
-1144.79 |
-662.03 |
14:52 |
-2057.48 |
-1149.62 |
-652.16 |
14:51 |
-2057.48 |
-1149.62 |
-660.06 |
14:50 |
-2057.48 |
-1144.46 |
-663.65 |
14:49 |
-2057.48 |
-1119.45 |
-666.65 |
14:48 |
-2057.48 |
-1114.84 |
-655.33 |
14:47 |
-2057.48 |
-1141.65 |
-657.65 |
14:46 |
-2057.48 |
-1141.65 |
-657.28 |
14:45 |
-2057.48 |
-1141.65 |
-644.56 |
14:44 |
-2057.48 |
-1141.65 |
-636.66 |
14:43 |
-1975.06 |
-1127.14 |
-633.58 |
14:42 |
-1975.06 |
-1147.57 |
-640.88 |
14:41 |
-1975.06 |
-1156.22 |
-641.48 |
14:40 |
-1975.06 |
-1156.22 |
-642.93 |
14:39 |
-1975.06 |
-1156.22 |
-642.16 |
14:38 |
-1975.06 |
-1172.88 |
-644.63 |
14:37 |
-1975.06 |
-1172.88 |
-651.88 |
14:36 |
-1975.06 |
-1177.71 |
-649.08 |
14:35 |
-1975.06 |
-1172.89 |
-646.53 |
14:34 |
-1975.06 |
-1172.89 |
-646.30 |
14:33 |
-1975.06 |
-1172.89 |
-650.45 |
14:32 |
-1975.06 |
-1166.96 |
-649.34 |
14:31 |
-1975.06 |
-1161.22 |
-649.63 |
14:30 |
-1975.06 |
-1170.76 |
-651.64 |
14:29 |
-1877.74 |
-1150.27 |
-616.46 |
14:28 |
-1877.74 |
-1150.27 |
-615.98 |
14:27 |
-1877.74 |
-1147.30 |
-619.70 |
14:26 |
-1877.74 |
-1147.30 |
-620.67 |
14:25 |
-1877.74 |
-1165.07 |
-620.53 |
14:24 |
-1877.74 |
-1165.07 |
-620.82 |
14:23 |
-1877.74 |
-1178.84 |
-616.29 |
14:22 |
-1877.74 |
-1186.95 |
-606.03 |
14:21 |
-1877.74 |
-1186.95 |
-600.44 |
14:20 |
-1877.74 |
-1182.13 |
-598.85 |
14:19 |
-1877.74 |
-1162.80 |
-596.59 |
14:18 |
-1877.74 |
-1166.92 |
-595.97 |
14:17 |
-1877.74 |
-1163.60 |
-598.09 |
14:16 |
-1877.74 |
-1163.60 |
-600.99 |
14:15 |
-1877.74 |
-1163.60 |
-599.12 |
14:14 |
-1877.74 |
-1168.43 |
-590.59 |
14:13 |
-1877.74 |
-1196.87 |
-597.67 |
14:12 |
-1826.12 |
-1185.30 |
-601.77 |
14:11 |
-1826.12 |
-1185.30 |
-602.45 |
14:10 |
-1826.12 |
-1185.30 |
-603.37 |
14:09 |
-1826.12 |
-1141.01 |
-599.37 |
14:08 |
-1826.12 |
-1116.19 |
-599.63 |
14:07 |
-1826.12 |
-1116.19 |
-599.59 |
14:06 |
-1826.12 |
-1125.85 |
-595.35 |
14:05 |
-1826.12 |
-1136.62 |
-599.71 |
14:04 |
-1826.12 |
-1136.63 |
-596.86 |
14:03 |
-1826.12 |
-1110.60 |
-587.23 |
14:02 |
-1826.12 |
-1102.84 |
-599.61 |
14:01 |
-1826.12 |
-1063.84 |
-589.92 |
14:00 |
-1885.02 |
-1082.98 |
-589.15 |
13:59 |
-1885.02 |
-1082.98 |
-587.91 |
13:58 |
-1885.02 |
-1082.32 |
-590.70 |
13:57 |
-1885.02 |
-1087.13 |
-595.70 |
13:56 |
-1885.02 |
-1095.16 |
-596.81 |
13:55 |
-1885.02 |
-1074.58 |
-600.56 |
13:54 |
-1885.02 |
-1060.39 |
-591.19 |
13:53 |
-1932.78 |
-1060.39 |
-595.66 |
13:52 |
-1932.78 |
-1060.39 |
-595.13 |
13:51 |
-1932.78 |
-1060.39 |
-593.17 |
13:50 |
-1897.26 |
-1060.39 |
-591.54 |
13:49 |
-1897.26 |
-1045.99 |
-595.00 |
13:48 |
-1897.26 |
-1055.61 |
-594.04 |
13:47 |
-1848.97 |
-1016.10 |
-586.98 |
13:46 |
-1848.97 |
-1016.10 |
-583.27 |
13:45 |
-1890.34 |
-1011.29 |
-578.70 |
13:44 |
-1890.34 |
-1022.11 |
-576.31 |
13:43 |
-1890.34 |
-1022.11 |
-573.04 |
13:42 |
-1890.34 |
-1008.19 |
-568.92 |
13:41 |
-1890.34 |
-1010.13 |
-570.79 |
13:40 |
-1890.34 |
-1010.13 |
-574.17 |
13:39 |
-1890.34 |
-968.86 |
-563.83 |
13:38 |
-1924.87 |
-968.86 |
-567.05 |
13:37 |
-1924.87 |
-968.86 |
-577.83 |
13:36 |
-1924.87 |
-957.24 |
-575.68 |
13:35 |
-1924.87 |
-927.27 |
-568.27 |
13:34 |
-2019.72 |
-932.17 |
-649.27 |
13:33 |
-2019.72 |
-963.27 |
-650.33 |
13:32 |
-2019.72 |
-958.48 |
-647.93 |
13:31 |
-2019.72 |
-958.48 |
-648.46 |
13:30 |
-2019.72 |
-945.37 |
-646.78 |
13:29 |
-2019.72 |
-945.37 |
-652.60 |
13:28 |
-2019.72 |
-952.90 |
-653.89 |
13:27 |
-2019.72 |
-957.70 |
-658.02 |
13:26 |
-2019.72 |
-957.70 |
-660.23 |
13:25 |
-2019.72 |
-957.70 |
-661.82 |
13:24 |
-2019.72 |
-957.70 |
-664.46 |
13:23 |
-2066.04 |
-957.70 |
-660.87 |
13:22 |
-2066.04 |
-957.70 |
-661.35 |
13:21 |
-2066.04 |
-976.90 |
-669.37 |
13:20 |
-2066.04 |
-981.70 |
-676.81 |
13:19 |
-2066.04 |
-975.01 |
-684.49 |
13:18 |
-1995.91 |
-917.67 |
-677.88 |
13:17 |
-1995.91 |
-922.48 |
-676.16 |
13:16 |
-1995.91 |
-922.48 |
-676.92 |
13:15 |
-1995.91 |
-922.48 |
-664.64 |
13:14 |
-1995.91 |
-910.96 |
-660.70 |
13:13 |
-1995.91 |
-892.53 |
-668.48 |
13:12 |
-1995.91 |
-898.81 |
-677.41 |
13:11 |
-1995.91 |
-898.81 |
-685.86 |
13:10 |
-1995.91 |
-903.61 |
-687.97 |
13:09 |
-1995.91 |
-908.41 |
-707.89 |
13:08 |
-1995.91 |
-908.41 |
-717.82 |
13:07 |
-1995.91 |
-913.21 |
-720.66 |
13:06 |
-1995.91 |
-824.77 |
-670.07 |
13:05 |
-1995.91 |
-824.77 |
-670.55 |
13:04 |
-1995.91 |
-824.77 |
-673.44 |
13:03 |
-1995.91 |
-819.10 |
-675.51 |
13:02 |
-1995.91 |
-819.10 |
-675.65 |
13:01 |
-1995.91 |
-819.10 |
-675.55 |
11:30 |
-1995.91 |
-835.89 |
-677.99 |
11:29 |
-1959.38 |
-835.89 |
-676.22 |
11:28 |
-1959.38 |
-835.89 |
-676.51 |
11:27 |
-1959.38 |
-831.09 |
-671.38 |
11:26 |
-1959.38 |
-826.29 |
-673.93 |
11:25 |
-1916.90 |
-826.29 |
-673.21 |
11:24 |
-1916.90 |
-835.91 |
-670.04 |
11:23 |
-1916.90 |
-835.91 |
-675.76 |
11:22 |
-1916.90 |
-840.72 |
-675.86 |
11:21 |
-1916.90 |
-845.53 |
-672.74 |
11:20 |
-2004.94 |
-920.22 |
-683.64 |
11:19 |
-2004.94 |
-920.22 |
-686.14 |
11:18 |
-2004.94 |
-914.37 |
-684.13 |
11:17 |
-2004.94 |
-883.24 |
-678.57 |
11:16 |
-2004.94 |
-824.13 |
-605.10 |
11:15 |
-2004.94 |
-824.13 |
-609.13 |
11:14 |
-2004.94 |
-829.31 |
-612.73 |
11:13 |
-2004.94 |
-834.31 |
-613.16 |
11:12 |
-2004.94 |
-824.73 |
-612.30 |
11:11 |
-2004.94 |
-824.73 |
-613.07 |
11:10 |
-2044.60 |
-832.88 |
-649.14 |
11:09 |
-2044.60 |
-834.58 |
-655.84 |
11:08 |
-2044.60 |
-834.58 |
-658.53 |
11:07 |
-2044.60 |
-811.78 |
-665.42 |
11:06 |
-2044.60 |
-811.78 |
-668.73 |
11:05 |
-2044.60 |
-817.05 |
-666.10 |
11:04 |
-2044.60 |
-817.05 |
-665.58 |
11:03 |
-2044.60 |
-817.05 |
-664.72 |
11:02 |
-2044.60 |
-824.61 |
-664.82 |
11:01 |
-2044.60 |
-834.19 |
-673.96 |
11:00 |
-2044.60 |
-834.19 |
-673.30 |
10:59 |
-2044.60 |
-775.75 |
-645.77 |
10:58 |
-1987.05 |
-769.63 |
-637.51 |
10:57 |
-1987.05 |
-769.63 |
-633.83 |
10:56 |
-1987.05 |
-769.63 |
-632.31 |
10:55 |
-1987.05 |
-737.08 |
-638.45 |
10:54 |
-1987.05 |
-737.08 |
-637.97 |
10:53 |
-1754.45 |
-729.91 |
-634.34 |
10:52 |
-1754.45 |
-736.48 |
-633.72 |
10:51 |
-1754.45 |
-741.28 |
-636.70 |
10:50 |
-1754.45 |
-729.59 |
-638.73 |
10:49 |
-1754.45 |
-734.02 |
-632.13 |
10:48 |
-1754.45 |
-726.03 |
-632.37 |
10:47 |
-1754.45 |
-731.31 |
-630.60 |
10:46 |
-1754.45 |
-753.58 |
-637.36 |
10:45 |
-1754.45 |
-763.16 |
-627.93 |
10:44 |
-1754.45 |
-800.54 |
-621.99 |
10:43 |
-1699.32 |
-819.64 |
-643.64 |
10:42 |
-1699.32 |
-840.87 |
-642.83 |
10:41 |
-1699.32 |
-860.33 |
-645.58 |
10:40 |
-1733.78 |
-859.84 |
-662.99 |
10:39 |
-1313.71 |
-844.07 |
-638.06 |
10:38 |
-1212.83 |
-766.86 |
-590.03 |
10:37 |
-1212.83 |
-766.86 |
-584.54 |
10:36 |
-1212.83 |
-757.23 |
-577.98 |
10:35 |
-1212.83 |
-771.63 |
-577.80 |
10:34 |
-1212.83 |
-756.30 |
-571.10 |
10:33 |
-1212.83 |
-775.84 |
-566.42 |
10:32 |
-840.59 |
-712.50 |
-441.66 |
10:31 |
-744.59 |
-666.76 |
-381.52 |
10:30 |
-744.59 |
-679.09 |
-395.76 |
10:29 |
-744.59 |
-659.03 |
-400.78 |
10:28 |
-744.59 |
-660.76 |
-399.54 |
10:27 |
-744.59 |
-675.19 |
-406.23 |
10:26 |
-744.59 |
-664.65 |
-404.61 |
10:25 |
-744.59 |
-664.48 |
-407.27 |
10:24 |
-619.79 |
-664.48 |
-399.08 |
10:23 |
-619.79 |
-659.68 |
-392.89 |
10:22 |
-619.79 |
-645.19 |
-394.39 |
10:21 |
-619.79 |
-616.15 |
-379.68 |
10:20 |
-665.82 |
-634.64 |
-391.52 |
10:19 |
-665.82 |
-612.23 |
-371.62 |
10:18 |
-602.99 |
-615.19 |
-359.88 |
10:17 |
-602.99 |
-614.40 |
-366.44 |
10:16 |
-639.16 |
-638.72 |
-370.54 |
10:15 |
-639.16 |
-642.14 |
-370.99 |
10:14 |
-639.16 |
-716.99 |
-373.90 |
10:13 |
-469.17 |
-668.71 |
-289.84 |
10:12 |
-469.17 |
-651.34 |
-265.42 |
10:11 |
-430.21 |
-619.08 |
-247.00 |
10:10 |
-372.78 |
-550.49 |
-192.46 |
10:09 |
-324.68 |
-515.26 |
-173.28 |
10:08 |
-261.73 |
-452.66 |
-138.34 |
10:07 |
-261.73 |
-399.88 |
-114.00 |
10:06 |
-261.73 |
-418.60 |
-99.59 |
10:05 |
-401.12 |
-356.26 |
-79.32 |
10:04 |
-401.12 |
-319.62 |
-76.78 |
10:03 |
-352.92 |
-345.61 |
-80.75 |
10:02 |
-352.92 |
-346.14 |
-76.13 |
10:01 |
-107.82 |
-228.67 |
-43.52 |
10:00 |
-107.82 |
-204.95 |
-18.41 |
09:59 |
-107.82 |
-183.17 |
-9.08 |
09:58 |
-107.82 |
-167.93 |
-22.66 |
09:57 |
58.57 |
-39.88 |
-8.27 |
09:56 |
58.57 |
-18.39 |
0.62 |
09:55 |
58.57 |
-8.73 |
-1.92 |
09:54 |
58.57 |
-1.90 |
-2.99 |
09:53 |
209.81 |
24.71 |
-1.82 |
09:52 |
209.81 |
1.79 |
-3.08 |
09:51 |
64.61 |
-21.05 |
-6.49 |
09:50 |
284.25 |
-23.55 |
-7.80 |
09:49 |
284.25 |
-32.57 |
-10.43 |
09:48 |
284.25 |
-22.46 |
-19.74 |
09:47 |
323.85 |
174.21 |
132.03 |
09:46 |
323.85 |
160.65 |
86.44 |
09:45 |
323.85 |
162.53 |
79.59 |
09:44 |
323.85 |
161.71 |
78.03 |
09:43 |
493.80 |
190.00 |
89.63 |
09:42 |
493.80 |
190.00 |
96.29 |
09:41 |
462.10 |
188.68 |
88.94 |
09:40 |
387.89 |
217.65 |
92.11 |
09:39 |
438.98 |
250.87 |
75.63 |
09:38 |
157.65 |
111.85 |
53.43 |
09:37 |
157.65 |
113.72 |
44.65 |
09:36 |
157.65 |
111.32 |
59.69 |
09:35 |
157.65 |
121.06 |
73.56 |
09:34 |
157.65 |
144.90 |
97.91 |
09:33 |
114.80 |
147.58 |
98.70 |
09:32 |
-28.37 |
44.11 |
41.64 |
09:31 |
56.68 |
73.35 |
49.30 |
09:30 |
0.00 |
21.38 |
-14.43 |
|
大单资金:-2026.42万元 |
成交额占比:-12.80% |
中单资金:-985.70万元 |
成交额占比:-6.23% |
小单资金:-571.40万元 |
成交额占比:-3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
4.84 |
-0.21% |
-3583.52 |
-7095.80 |
-2026.42 |
-12.80% |
-985.70 |
-6.23% |
-571.40 |
-3.61% |
20250915 |
4.85 |
-1.02% |
-4506.30 |
-6894.85 |
-3168.37 |
-21.91% |
-806.94 |
-5.58% |
-530.99 |
-3.67% |
20250912 |
4.90 |
-0.61% |
-2731.57 |
924.29 |
-1688.26 |
-10.23% |
-718.43 |
-4.35% |
-324.88 |
-1.97% |
20250911 |
4.93 |
0.82% |
1440.60 |
2662.98 |
1192.96 |
7.20% |
623.82 |
3.76% |
-376.18 |
-2.27% |
20250910 |
4.89 |
-0.41% |
-2443.57 |
-20.95 |
-1405.71 |
-10.43% |
-389.26 |
-2.89% |
-648.60 |
-4.81% |
20250909 |
4.91 |
-1.21% |
-4150.08 |
-2515.49 |
-1825.47 |
-9.01% |
-3082.95 |
-15.22% |
758.34 |
3.74% |
20250908 |
4.97 |
4.41% |
8508.83 |
-5216.09 |
4650.77 |
13.96% |
1361.23 |
4.09% |
2496.83 |
7.50% |
20250905 |
4.76 |
1.06% |
424.72 |
-8483.92 |
50.43 |
0.30% |
643.55 |
3.82% |
-269.26 |
-1.60% |
20250904 |
4.71 |
-0.42% |
-4581.53 |
-8908.97 |
-1490.97 |
-8.11% |
-1555.65 |
-8.47% |
-1534.91 |
-8.35% |
20250903 |
4.73 |
-1.87% |
-6233.25 |
-10643.99 |
-3900.25 |
-19.95% |
-1495.24 |
-7.65% |
-837.76 |
-4.28% |
20250902 |
4.82 |
-2.63% |
-7617.27 |
-12411.26 |
-4526.07 |
-18.16% |
-1885.80 |
-7.57% |
-1205.40 |
-4.84% |
20250901 |
4.95 |
1.85% |
2873.57 |
-5871.85 |
1382.94 |
6.10% |
1480.33 |
6.53% |
10.30 |
0.05% |
20250829 |
4.86 |
-1.02% |
-1844.52 |
-3011.14 |
-374.62 |
-1.83% |
-986.20 |
-4.81% |
-483.70 |
-2.36% |
20250828 |
4.91 |
-1.41% |
-5635.18 |
-2774.36 |
-3225.99 |
-9.12% |
-2583.91 |
-7.31% |
174.72 |
0.49% |
20250827 |
4.98 |
-0.20% |
-7072.94 |
342.21 |
-5667.52 |
-9.50% |
-4013.14 |
-6.72% |
2607.72 |
4.37% |
20250826 |
4.99 |
2.25% |
7542.69 |
4636.42 |
2013.34 |
4.68% |
1822.01 |
4.23% |
3707.34 |
8.61% |
20250825 |
4.88 |
2.52% |
9566.96 |
3610.75 |
4243.65 |
11.34% |
3965.76 |
10.60% |
1357.55 |
3.63% |
20250822 |
4.76 |
-0.21% |
-887.60 |
-2214.65 |
-137.84 |
-0.72% |
-492.84 |
-2.57% |
-256.92 |
-1.34% |
20250821 |
4.77 |
0.21% |
1667.30 |
-1536.88 |
-109.42 |
-0.59% |
1114.36 |
5.98% |
662.36 |
3.55% |
20250820 |
4.76 |
0.21% |
-1833.05 |
-4374.35 |
-1373.31 |
-10.13% |
-264.36 |
-1.95% |
-195.38 |
-1.44% |
20250819 |
4.75 |
0.21% |
-41.72 |
-5783.43 |
987.67 |
5.06% |
-566.21 |
-2.90% |
-463.18 |
-2.37% |
20250818 |
4.74 |
0.00% |
-3329.01 |
-7415.65 |
-1581.75 |
-7.36% |
-775.79 |
-3.61% |
-971.47 |
-4.52% |
20250815 |
4.74 |
1.28% |
1380.07 |
-3930.23 |
539.93 |
3.81% |
828.75 |
5.85% |
11.39 |
0.08% |
20250814 |
4.68 |
-2.30% |
-6096.39 |
-658.25 |
-2946.89 |
-18.00% |
-2421.94 |
-14.80% |
-727.56 |
-4.45% |
20250813 |
4.79 |
-1.24% |
-4558.49 |
1249.28 |
-2782.39 |
-18.23% |
-1505.37 |
-9.87% |
-270.73 |
-1.77% |
20250812 |
4.85 |
0.21% |
-954.53 |
3617.67 |
-644.55 |
-4.41% |
-962.24 |
-6.59% |
652.26 |
4.46% |
20250811 |
4.84 |
1.47% |
3113.24 |
3028.82 |
1903.67 |
6.97% |
1100.10 |
4.03% |
109.47 |
0.40% |
20250808 |
4.77 |
2.14% |
4891.57 |
-636.90 |
3811.91 |
18.86% |
696.14 |
3.44% |
383.52 |
1.90% |
20250807 |
4.67 |
-0.64% |
-4285.22 |
-5060.62 |
-1039.36 |
-8.59% |
-1830.70 |
-15.13% |
-1415.16 |
-11.69% |
20250806 |
4.70 |
0.00% |
-700.02 |
-11789.17 |
-414.00 |
-4.23% |
-357.29 |
-3.65% |
71.27 |
0.73% |
002092中泰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002092中泰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002092中泰化学 小单资金流向:成交单小于1万股或5万元。
如何看中泰化学[002092]资金流向的流入和流出呢?什么是中泰化学[002092]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中泰化学[002092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中泰化学[002092]资金流向的计算方法不同,所以数据会有不一致的情况。
|