002092中泰化学 今日实时资金流向 |
15:00 |
-132.62 |
-349.76 |
2490.23 |
14:59 |
-197.11 |
-390.24 |
2452.37 |
14:58 |
-197.11 |
-390.24 |
2452.37 |
14:57 |
-197.11 |
-390.24 |
2452.37 |
14:56 |
-197.11 |
-400.32 |
2441.93 |
14:55 |
-197.11 |
-391.41 |
2443.10 |
14:54 |
-197.11 |
-385.21 |
2443.59 |
14:53 |
-197.11 |
-378.45 |
2419.55 |
14:52 |
-147.81 |
-393.96 |
2371.97 |
14:51 |
-147.81 |
-401.67 |
2330.46 |
14:50 |
-147.81 |
-406.71 |
2302.69 |
14:49 |
-147.81 |
-400.43 |
2240.71 |
14:48 |
-147.81 |
-389.81 |
2217.63 |
14:47 |
-147.81 |
-385.38 |
2178.32 |
14:46 |
-197.21 |
-410.67 |
2140.43 |
14:45 |
-197.21 |
-415.61 |
2109.64 |
14:44 |
-197.21 |
-420.90 |
2057.57 |
14:43 |
-197.21 |
-404.26 |
2010.46 |
14:42 |
-197.21 |
-402.10 |
2016.53 |
14:41 |
-197.21 |
-434.41 |
1981.84 |
14:40 |
-197.21 |
-417.66 |
1972.63 |
14:39 |
-197.21 |
-428.19 |
1939.42 |
14:38 |
-197.21 |
-438.56 |
1915.65 |
14:37 |
-197.21 |
-449.13 |
1859.92 |
14:36 |
-229.07 |
-450.73 |
1846.12 |
14:35 |
-229.07 |
-466.75 |
1794.41 |
14:34 |
-229.07 |
-459.20 |
1785.11 |
14:33 |
-229.07 |
-472.37 |
1732.09 |
14:32 |
-229.07 |
-471.55 |
1696.27 |
14:31 |
-229.07 |
-437.89 |
1649.37 |
14:30 |
-322.38 |
-451.47 |
1617.17 |
14:29 |
-322.38 |
-438.87 |
1623.29 |
14:28 |
-322.38 |
-419.66 |
1597.46 |
14:27 |
-322.38 |
-431.22 |
1546.72 |
14:26 |
-322.38 |
-461.00 |
1505.82 |
14:25 |
-322.38 |
-437.10 |
1422.13 |
14:24 |
-322.38 |
-458.14 |
1347.19 |
14:23 |
-322.38 |
-468.65 |
1303.80 |
14:22 |
-322.38 |
-487.80 |
1284.53 |
14:21 |
-322.38 |
-503.59 |
1278.67 |
14:20 |
-322.38 |
-498.68 |
1275.33 |
14:19 |
-322.38 |
-498.68 |
1274.14 |
14:18 |
-322.38 |
-503.60 |
1270.20 |
14:17 |
-322.38 |
-508.57 |
1267.59 |
14:16 |
-322.38 |
-508.57 |
1250.86 |
14:15 |
-322.38 |
-524.56 |
1241.37 |
14:14 |
-322.38 |
-524.56 |
1240.38 |
14:13 |
-322.38 |
-481.35 |
1245.19 |
14:12 |
-322.38 |
-455.57 |
1250.99 |
14:11 |
-322.38 |
-455.57 |
1255.31 |
14:10 |
-322.38 |
-445.73 |
1261.41 |
14:09 |
-322.38 |
-445.73 |
1261.31 |
14:08 |
-322.38 |
-429.94 |
1264.41 |
14:07 |
-322.38 |
-423.15 |
1267.46 |
14:06 |
-322.38 |
-398.20 |
1274.15 |
14:05 |
-322.38 |
-387.58 |
1274.74 |
14:04 |
-247.64 |
-387.58 |
1262.75 |
14:03 |
-247.64 |
-319.99 |
1222.96 |
14:02 |
-247.64 |
-310.08 |
1233.56 |
14:01 |
-247.64 |
-257.57 |
1249.93 |
14:00 |
-183.55 |
-252.64 |
1250.56 |
13:59 |
-183.55 |
-252.64 |
1247.45 |
13:58 |
-183.55 |
-253.71 |
1247.46 |
13:57 |
-131.30 |
-151.05 |
1270.06 |
13:56 |
-131.30 |
-144.09 |
1273.36 |
13:55 |
-131.30 |
-144.09 |
1275.87 |
13:54 |
-131.30 |
-144.09 |
1270.72 |
13:53 |
-131.30 |
-145.14 |
1261.90 |
13:52 |
-131.30 |
-145.14 |
1260.26 |
13:51 |
-131.30 |
-135.80 |
1258.62 |
13:50 |
-184.01 |
-139.58 |
1252.43 |
13:49 |
-184.01 |
-139.58 |
1251.18 |
13:48 |
-184.01 |
-132.36 |
1246.92 |
13:47 |
-295.56 |
-199.21 |
1188.14 |
13:46 |
-295.56 |
-199.21 |
1185.77 |
13:45 |
-295.56 |
-199.21 |
1182.71 |
13:44 |
-295.56 |
-199.21 |
1179.39 |
13:43 |
-295.56 |
-199.21 |
1177.75 |
13:42 |
-295.56 |
-199.21 |
1171.38 |
13:41 |
-295.56 |
-208.15 |
1169.80 |
13:40 |
-295.56 |
-208.15 |
1169.94 |
13:39 |
-295.56 |
-203.22 |
1173.19 |
13:38 |
-143.81 |
-217.77 |
1155.98 |
13:37 |
-143.81 |
-217.77 |
1154.20 |
13:36 |
-143.81 |
-217.77 |
1154.20 |
13:35 |
-143.81 |
-225.23 |
1150.28 |
13:34 |
-107.63 |
-195.79 |
1153.48 |
13:33 |
-107.63 |
-195.79 |
1158.41 |
13:32 |
-107.63 |
-190.32 |
1161.31 |
13:31 |
-107.63 |
-178.84 |
1157.75 |
13:30 |
-211.02 |
-178.84 |
1117.39 |
13:29 |
-162.76 |
-178.84 |
1119.20 |
13:28 |
-162.76 |
-158.23 |
1122.16 |
13:27 |
-162.76 |
-141.61 |
1121.07 |
13:26 |
-126.62 |
-141.61 |
1120.57 |
13:25 |
-126.62 |
-134.66 |
1117.90 |
13:24 |
-126.62 |
-124.80 |
1115.28 |
13:23 |
-126.62 |
-124.80 |
1112.22 |
13:22 |
-126.62 |
-124.80 |
1112.42 |
13:21 |
-126.62 |
-124.80 |
1112.41 |
13:20 |
-126.62 |
-105.08 |
1110.49 |
13:19 |
-23.43 |
-131.07 |
1113.49 |
13:18 |
-23.43 |
-131.07 |
1115.81 |
13:17 |
20.19 |
-108.78 |
1121.02 |
13:16 |
20.19 |
-71.14 |
1137.46 |
13:15 |
20.19 |
-71.14 |
1137.06 |
13:14 |
92.31 |
-52.49 |
1170.05 |
13:13 |
92.31 |
-59.98 |
1175.54 |
13:12 |
92.31 |
-59.98 |
1177.23 |
13:11 |
92.31 |
-59.96 |
1180.20 |
13:10 |
92.31 |
-43.43 |
1183.01 |
13:09 |
139.93 |
-37.99 |
1181.47 |
13:08 |
139.93 |
-37.99 |
1187.61 |
13:07 |
139.93 |
-37.99 |
1185.23 |
13:06 |
139.93 |
-54.90 |
1174.96 |
13:05 |
139.93 |
39.74 |
1224.74 |
13:04 |
139.93 |
46.53 |
1226.37 |
13:03 |
139.93 |
46.53 |
1223.24 |
13:02 |
139.93 |
6.78 |
1208.53 |
13:01 |
85.75 |
-41.48 |
1211.90 |
11:30 |
-88.70 |
-70.53 |
1193.88 |
11:29 |
-88.70 |
-70.53 |
1179.91 |
11:28 |
-88.70 |
-65.58 |
1178.65 |
11:27 |
-88.70 |
-59.14 |
1175.76 |
11:26 |
-88.70 |
-54.18 |
1183.93 |
11:25 |
-126.94 |
9.76 |
1188.54 |
11:24 |
-260.96 |
0.53 |
1159.12 |
11:23 |
-260.96 |
0.53 |
1149.64 |
11:22 |
-260.96 |
5.48 |
1147.90 |
11:21 |
-311.31 |
5.48 |
1146.85 |
11:20 |
-311.31 |
-0.32 |
1133.11 |
11:19 |
-311.31 |
-5.28 |
1132.75 |
11:18 |
-311.31 |
-5.28 |
1133.04 |
11:17 |
-311.31 |
8.12 |
1129.47 |
11:16 |
-311.31 |
8.12 |
1125.45 |
11:15 |
-311.31 |
18.02 |
1121.33 |
11:14 |
-311.31 |
18.02 |
1118.55 |
11:13 |
-449.84 |
3.77 |
1068.55 |
11:12 |
-449.84 |
3.77 |
1066.72 |
11:11 |
-449.84 |
125.29 |
1071.25 |
11:10 |
-449.84 |
125.29 |
1069.91 |
11:09 |
-519.23 |
-5.25 |
1002.45 |
11:08 |
-519.23 |
-5.25 |
999.38 |
11:07 |
-556.90 |
53.01 |
1005.32 |
11:06 |
-556.90 |
53.01 |
1000.01 |
11:05 |
-556.90 |
53.01 |
983.14 |
11:04 |
-556.90 |
44.09 |
975.20 |
11:03 |
-705.84 |
30.34 |
940.75 |
11:02 |
-705.84 |
30.34 |
944.50 |
11:01 |
-586.00 |
51.04 |
977.34 |
11:00 |
-586.00 |
46.09 |
973.43 |
10:59 |
-586.00 |
4.61 |
962.79 |
10:58 |
-586.00 |
-0.72 |
933.23 |
10:57 |
-586.00 |
-32.78 |
881.01 |
10:56 |
-586.00 |
-32.78 |
883.02 |
10:55 |
-586.00 |
-32.78 |
880.10 |
10:54 |
-586.00 |
-38.56 |
873.13 |
10:53 |
-586.00 |
-26.88 |
881.11 |
10:52 |
-586.00 |
-26.88 |
882.15 |
10:51 |
-586.00 |
-26.88 |
851.86 |
10:50 |
-586.00 |
-26.88 |
835.76 |
10:49 |
-586.00 |
-26.88 |
833.73 |
10:48 |
-586.00 |
-50.39 |
829.63 |
10:47 |
-586.00 |
-50.39 |
824.14 |
10:46 |
-586.00 |
-50.39 |
824.44 |
10:45 |
-586.00 |
-22.10 |
831.73 |
10:44 |
-586.00 |
-41.86 |
845.73 |
10:43 |
-586.00 |
-21.59 |
836.94 |
10:42 |
-586.00 |
89.30 |
847.26 |
10:41 |
-586.00 |
89.30 |
845.27 |
10:40 |
-586.00 |
95.08 |
839.87 |
10:39 |
-635.50 |
66.72 |
778.17 |
10:38 |
-635.50 |
52.58 |
762.31 |
10:37 |
-635.50 |
52.58 |
764.82 |
10:36 |
-635.50 |
57.51 |
766.05 |
10:35 |
-635.50 |
57.51 |
765.01 |
10:34 |
-635.50 |
57.51 |
757.45 |
10:33 |
-635.50 |
70.03 |
759.61 |
10:32 |
-635.50 |
70.03 |
753.54 |
10:31 |
-574.37 |
70.03 |
754.11 |
10:30 |
-500.42 |
70.03 |
794.48 |
10:29 |
-500.42 |
63.56 |
786.08 |
10:28 |
-500.42 |
63.56 |
775.65 |
10:27 |
-379.93 |
79.12 |
769.89 |
10:26 |
-379.93 |
79.12 |
765.73 |
10:25 |
-379.93 |
79.12 |
759.83 |
10:24 |
-282.71 |
61.96 |
769.92 |
10:23 |
-282.71 |
67.70 |
773.32 |
10:22 |
-282.71 |
67.70 |
770.49 |
10:21 |
-282.71 |
72.65 |
776.87 |
10:20 |
-282.71 |
72.65 |
777.90 |
10:19 |
-282.71 |
72.65 |
774.72 |
10:18 |
-282.71 |
72.65 |
773.03 |
10:17 |
-282.71 |
43.78 |
757.41 |
10:16 |
-282.71 |
43.78 |
755.72 |
10:15 |
-282.71 |
31.52 |
750.41 |
10:14 |
-282.71 |
31.52 |
750.11 |
10:13 |
-282.71 |
48.30 |
772.92 |
10:12 |
-282.71 |
48.30 |
770.39 |
10:11 |
-282.71 |
76.17 |
773.55 |
10:10 |
-222.02 |
57.71 |
768.15 |
10:09 |
-222.02 |
65.63 |
759.92 |
10:08 |
-222.02 |
65.63 |
760.90 |
10:07 |
-192.13 |
52.41 |
753.59 |
10:06 |
-192.13 |
61.14 |
748.48 |
10:05 |
-192.13 |
61.14 |
718.52 |
10:04 |
-192.13 |
21.65 |
716.53 |
10:03 |
-273.02 |
49.90 |
706.61 |
10:02 |
-273.02 |
54.85 |
723.93 |
10:01 |
-242.83 |
50.96 |
722.60 |
10:00 |
-143.63 |
77.48 |
704.51 |
09:59 |
-143.63 |
77.48 |
682.28 |
09:58 |
-69.23 |
158.82 |
676.81 |
09:57 |
14.66 |
166.54 |
643.44 |
09:56 |
14.66 |
164.98 |
630.53 |
09:55 |
73.98 |
161.04 |
631.31 |
09:54 |
73.98 |
137.68 |
624.23 |
09:53 |
163.72 |
193.95 |
617.40 |
09:52 |
163.72 |
193.95 |
597.13 |
09:51 |
163.72 |
178.98 |
573.37 |
09:50 |
94.23 |
209.44 |
466.71 |
09:49 |
94.23 |
143.01 |
420.73 |
09:48 |
94.23 |
220.49 |
428.28 |
09:47 |
94.23 |
213.95 |
421.68 |
09:46 |
94.23 |
213.95 |
413.23 |
09:45 |
94.23 |
248.51 |
404.43 |
09:44 |
94.23 |
240.12 |
403.91 |
09:43 |
146.63 |
244.19 |
382.32 |
09:42 |
165.08 |
112.88 |
311.08 |
09:41 |
74.86 |
127.43 |
285.02 |
09:40 |
107.46 |
100.42 |
259.24 |
09:39 |
147.29 |
32.51 |
161.16 |
09:38 |
87.77 |
27.29 |
162.13 |
09:37 |
58.07 |
-63.89 |
116.41 |
09:36 |
16.33 |
-12.47 |
104.05 |
09:35 |
1.90 |
-44.45 |
98.10 |
09:34 |
1.90 |
-32.81 |
83.31 |
09:33 |
1.90 |
6.28 |
58.93 |
09:32 |
1.90 |
44.35 |
27.80 |
09:31 |
0.00 |
49.91 |
46.11 |
09:30 |
0.00 |
27.78 |
17.69 |
|
大单资金:-132.62万元 |
成交额占比:-0.79% |
中单资金:-349.76万元 |
成交额占比:-2.07% |
小单资金:2490.23万元 |
成交额占比:14.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.93 |
0.61% |
2007.85 |
3076.83 |
-132.62 |
-0.79% |
-349.76 |
-2.07% |
2490.23 |
14.74% |
20240508 |
4.90 |
-2.58% |
-2385.62 |
5562.85 |
-375.33 |
-2.54% |
-1078.91 |
-7.29% |
-931.38 |
-6.29% |
20240507 |
5.03 |
3.29% |
3590.44 |
7446.72 |
2331.18 |
8.51% |
813.32 |
2.97% |
445.94 |
1.63% |
20240506 |
4.87 |
1.67% |
4984.78 |
6813.33 |
1650.94 |
6.96% |
2256.01 |
9.51% |
1077.83 |
4.54% |
20240430 |
4.79 |
0.21% |
-2407.71 |
5256.88 |
-397.34 |
-2.71% |
-1563.12 |
-10.65% |
-447.25 |
-3.05% |
20240429 |
4.78 |
4.37% |
6148.85 |
3761.93 |
2353.40 |
11.02% |
1145.39 |
5.36% |
2650.06 |
12.40% |
20240426 |
4.58 |
2.23% |
3366.44 |
32.48 |
1508.54 |
9.84% |
530.69 |
3.46% |
1327.21 |
8.66% |
20240425 |
4.48 |
2.28% |
2136.09 |
335.09 |
1697.79 |
11.87% |
-0.55 |
-0.00% |
438.85 |
3.07% |
20240424 |
4.38 |
1.39% |
328.52 |
-2529.29 |
94.49 |
1.13% |
159.61 |
1.91% |
74.42 |
0.89% |
20240423 |
4.32 |
-2.26% |
-3423.46 |
-546.70 |
-1892.29 |
-14.84% |
-610.12 |
-4.79% |
-921.05 |
-7.22% |
20240422 |
4.42 |
-3.28% |
-5677.75 |
-1243.82 |
-1376.05 |
-8.57% |
-2296.50 |
-14.31% |
-2005.20 |
-12.49% |
20240419 |
4.57 |
1.11% |
2143.96 |
-607.97 |
1811.15 |
12.60% |
628.68 |
4.38% |
-295.87 |
-2.06% |
20240418 |
4.52 |
-2.16% |
-1696.26 |
-3511.13 |
-1166.59 |
-9.68% |
-304.83 |
-2.53% |
-224.84 |
-1.87% |
20240417 |
4.62 |
5.72% |
3300.68 |
-1919.02 |
2077.08 |
14.09% |
535.43 |
3.63% |
688.17 |
4.67% |
20240416 |
4.37 |
-5.21% |
-4495.96 |
-4369.58 |
-2589.41 |
-15.11% |
-1367.74 |
-7.98% |
-538.81 |
-3.14% |
20240415 |
4.61 |
-1.50% |
-2568.35 |
-1374.37 |
-740.20 |
-4.75% |
-1189.82 |
-7.64% |
-638.33 |
-4.10% |
20240412 |
4.68 |
-1.68% |
-1831.38 |
-1301.03 |
-1092.01 |
-9.71% |
-28.97 |
-0.26% |
-710.40 |
-6.32% |
20240411 |
4.76 |
0.21% |
985.97 |
75.23 |
425.52 |
3.53% |
-38.81 |
-0.32% |
599.26 |
4.97% |
20240410 |
4.75 |
-1.45% |
-2761.73 |
-75.75 |
-373.48 |
-3.49% |
-1739.21 |
-16.26% |
-649.04 |
-6.07% |
20240409 |
4.82 |
1.90% |
124.52 |
1322.90 |
405.80 |
3.60% |
-541.15 |
-4.81% |
259.87 |
2.31% |
20240408 |
4.73 |
-2.87% |
-2871.76 |
1224.68 |
-666.86 |
-4.51% |
-1357.90 |
-9.19% |
-847.00 |
-5.73% |
20240403 |
4.87 |
-0.20% |
-1167.79 |
2754.67 |
284.25 |
1.70% |
-1123.60 |
-6.70% |
-328.44 |
-1.96% |
20240402 |
4.88 |
1.88% |
836.25 |
1687.26 |
274.54 |
1.81% |
166.91 |
1.10% |
394.80 |
2.60% |
20240401 |
4.79 |
4.81% |
3248.58 |
-200.03 |
1025.17 |
6.09% |
711.96 |
4.23% |
1511.45 |
8.98% |
20240329 |
4.57 |
1.11% |
677.07 |
-2499.67 |
307.58 |
3.18% |
475.73 |
4.91% |
-106.24 |
-1.10% |
20240328 |
4.52 |
1.12% |
301.44 |
-4529.86 |
863.13 |
8.17% |
236.53 |
2.24% |
-798.22 |
-7.55% |
20240327 |
4.47 |
-1.54% |
-1703.63 |
-6611.27 |
-783.16 |
-6.31% |
-695.60 |
-5.61% |
-224.87 |
-1.81% |
20240326 |
4.54 |
-2.58% |
-4782.35 |
-7113.15 |
-1612.75 |
-6.32% |
-1464.32 |
-5.74% |
-1705.28 |
-6.69% |
20240325 |
4.66 |
-2.71% |
-805.67 |
-5514.58 |
-1274.47 |
-3.48% |
364.81 |
1.00% |
103.99 |
0.28% |
20240322 |
4.79 |
-3.43% |
-6017.63 |
-3942.42 |
-1722.61 |
-8.65% |
-2263.28 |
-11.36% |
-2031.74 |
-10.20% |
002092中泰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002092中泰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002092中泰化学 小单资金流向:成交单小于1万股或5万元。
如何看中泰化学[002092]资金流向的流入和流出呢?什么是中泰化学[002092]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中泰化学[002092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中泰化学[002092]资金流向的计算方法不同,所以数据会有不一致的情况。
|