| 603393新天然气 今日实时资金流向 |
| 15:00 |
153.79 |
-1176.77 |
0.00 |
| 14:59 |
153.79 |
-1226.06 |
0.00 |
| 14:58 |
153.79 |
-1226.06 |
0.00 |
| 14:57 |
153.79 |
-1226.06 |
0.00 |
| 14:56 |
153.79 |
-1237.25 |
0.00 |
| 14:55 |
153.79 |
-1246.92 |
0.00 |
| 14:54 |
153.79 |
-1282.29 |
0.00 |
| 14:53 |
153.79 |
-1293.79 |
0.00 |
| 14:52 |
153.79 |
-1279.27 |
0.00 |
| 14:51 |
153.79 |
-1253.58 |
0.00 |
| 14:50 |
153.79 |
-1253.58 |
0.00 |
| 14:49 |
153.79 |
-1260.53 |
0.00 |
| 14:48 |
250.53 |
-1237.77 |
0.00 |
| 14:47 |
250.53 |
-1200.25 |
0.00 |
| 14:46 |
250.53 |
-1189.97 |
0.00 |
| 14:45 |
250.53 |
-1189.97 |
0.00 |
| 14:44 |
250.53 |
-1177.86 |
0.00 |
| 14:43 |
299.23 |
-1155.47 |
0.00 |
| 14:42 |
299.23 |
-1131.27 |
0.00 |
| 14:41 |
299.23 |
-1113.71 |
0.00 |
| 14:40 |
299.23 |
-1113.71 |
0.00 |
| 14:39 |
299.23 |
-1127.04 |
0.00 |
| 14:38 |
299.23 |
-1132.49 |
0.00 |
| 14:37 |
299.23 |
-1132.49 |
0.00 |
| 14:36 |
299.23 |
-1153.39 |
0.00 |
| 14:35 |
299.23 |
-1153.39 |
0.00 |
| 14:34 |
299.23 |
-1128.57 |
0.00 |
| 14:33 |
299.23 |
-1143.71 |
0.00 |
| 14:32 |
299.23 |
-1120.71 |
0.00 |
| 14:31 |
393.66 |
-1120.71 |
0.00 |
| 14:30 |
393.66 |
-1111.63 |
0.00 |
| 14:29 |
393.66 |
-1112.85 |
0.00 |
| 14:28 |
393.66 |
-1104.68 |
0.00 |
| 14:27 |
393.66 |
-1092.57 |
0.00 |
| 14:26 |
393.66 |
-1092.57 |
0.00 |
| 14:25 |
393.66 |
-1092.57 |
0.00 |
| 14:24 |
393.66 |
-1084.70 |
0.00 |
| 14:23 |
393.66 |
-1075.32 |
0.00 |
| 14:22 |
393.66 |
-1064.12 |
0.00 |
| 14:21 |
393.66 |
-1064.12 |
0.00 |
| 14:20 |
393.66 |
-1081.08 |
0.00 |
| 14:19 |
393.66 |
-1073.82 |
0.00 |
| 14:18 |
393.66 |
-1073.82 |
0.00 |
| 14:17 |
393.66 |
-1073.82 |
0.00 |
| 14:16 |
393.66 |
-1046.28 |
0.00 |
| 14:15 |
393.66 |
-1046.28 |
0.00 |
| 14:14 |
393.66 |
-1046.28 |
0.00 |
| 14:13 |
393.66 |
-1072.01 |
0.00 |
| 14:12 |
393.66 |
-1072.01 |
0.00 |
| 14:11 |
393.66 |
-1059.92 |
0.00 |
| 14:10 |
393.66 |
-1059.92 |
0.00 |
| 14:09 |
354.36 |
-1058.72 |
0.00 |
| 14:08 |
354.36 |
-1073.84 |
0.00 |
| 14:07 |
354.36 |
-1059.63 |
0.00 |
| 14:06 |
354.36 |
-1052.06 |
0.00 |
| 14:05 |
417.91 |
-1052.06 |
0.00 |
| 14:04 |
417.91 |
-1052.06 |
0.00 |
| 14:03 |
417.91 |
-1050.56 |
0.00 |
| 14:02 |
417.91 |
-1050.56 |
0.00 |
| 14:01 |
417.91 |
-1050.56 |
0.00 |
| 14:00 |
417.91 |
-1050.56 |
0.00 |
| 13:59 |
417.91 |
-1069.64 |
0.00 |
| 13:58 |
417.91 |
-1085.98 |
0.00 |
| 13:57 |
387.66 |
-1085.98 |
0.00 |
| 13:56 |
387.66 |
-1074.19 |
0.00 |
| 13:55 |
459.65 |
-1080.54 |
0.00 |
| 13:54 |
459.65 |
-1053.00 |
0.00 |
| 13:53 |
459.65 |
-1052.11 |
0.00 |
| 13:52 |
459.65 |
-1052.11 |
0.00 |
| 13:51 |
545.10 |
-1030.33 |
0.00 |
| 13:50 |
545.10 |
-1024.57 |
0.00 |
| 13:49 |
545.10 |
-1038.84 |
0.00 |
| 13:48 |
545.10 |
-1051.59 |
0.00 |
| 13:47 |
545.10 |
-1051.59 |
0.00 |
| 13:46 |
508.70 |
-1038.25 |
0.00 |
| 13:45 |
508.70 |
-1038.25 |
0.00 |
| 13:44 |
508.70 |
-1027.03 |
0.00 |
| 13:43 |
448.00 |
-1027.03 |
0.00 |
| 13:42 |
448.00 |
-1041.00 |
0.00 |
| 13:41 |
448.00 |
-1033.11 |
0.00 |
| 13:40 |
448.00 |
-1033.11 |
0.00 |
| 13:39 |
448.00 |
-1041.92 |
0.00 |
| 13:38 |
417.66 |
-1041.92 |
0.00 |
| 13:37 |
417.66 |
-1041.92 |
0.00 |
| 13:36 |
417.66 |
-1047.07 |
0.00 |
| 13:35 |
417.66 |
-1041.32 |
0.00 |
| 13:34 |
417.66 |
-1041.32 |
0.00 |
| 13:33 |
626.91 |
-1056.52 |
0.00 |
| 13:32 |
626.91 |
-1065.34 |
0.00 |
| 13:31 |
626.91 |
-1065.34 |
0.00 |
| 13:30 |
626.91 |
-1071.41 |
0.00 |
| 13:29 |
626.91 |
-1078.08 |
0.00 |
| 13:28 |
626.91 |
-1069.29 |
0.00 |
| 13:27 |
570.23 |
-1069.29 |
0.00 |
| 13:26 |
570.23 |
-1075.65 |
0.00 |
| 13:25 |
570.23 |
-1051.12 |
0.00 |
| 13:24 |
570.23 |
-1051.12 |
0.00 |
| 13:23 |
570.23 |
-1075.98 |
0.00 |
| 13:22 |
605.40 |
-919.91 |
0.00 |
| 13:21 |
605.40 |
-884.09 |
0.00 |
| 13:20 |
605.40 |
-874.38 |
0.00 |
| 13:19 |
605.40 |
-874.38 |
0.00 |
| 13:18 |
605.40 |
-874.38 |
0.00 |
| 13:17 |
546.20 |
-646.19 |
0.00 |
| 13:16 |
546.20 |
-648.02 |
0.00 |
| 13:15 |
435.89 |
-656.53 |
0.00 |
| 13:14 |
435.89 |
-650.76 |
0.00 |
| 13:13 |
435.89 |
-638.01 |
0.00 |
| 13:12 |
435.89 |
-628.90 |
0.00 |
| 13:11 |
435.89 |
-610.68 |
0.00 |
| 13:10 |
435.89 |
-615.84 |
0.00 |
| 13:09 |
384.22 |
-610.37 |
0.00 |
| 13:08 |
384.22 |
-614.02 |
0.00 |
| 13:07 |
384.22 |
-613.41 |
0.00 |
| 13:06 |
384.22 |
-623.12 |
0.00 |
| 13:05 |
384.22 |
-597.01 |
0.00 |
| 13:04 |
384.22 |
-582.73 |
0.00 |
| 13:03 |
384.22 |
-589.43 |
0.00 |
| 13:02 |
384.22 |
-586.09 |
0.00 |
| 13:01 |
384.22 |
-534.99 |
0.00 |
| 11:30 |
384.22 |
-521.59 |
0.00 |
| 11:29 |
384.22 |
-512.46 |
0.00 |
| 11:28 |
384.22 |
-512.46 |
0.00 |
| 11:27 |
384.22 |
-474.82 |
0.00 |
| 11:26 |
384.22 |
-480.00 |
0.00 |
| 11:25 |
384.22 |
-469.97 |
0.00 |
| 11:24 |
384.22 |
-445.00 |
0.00 |
| 11:23 |
384.22 |
-445.61 |
0.00 |
| 11:22 |
384.22 |
-432.81 |
0.00 |
| 11:21 |
384.22 |
-432.81 |
0.00 |
| 11:20 |
384.22 |
-438.30 |
0.00 |
| 11:19 |
384.22 |
-423.70 |
0.00 |
| 11:18 |
290.61 |
-422.18 |
0.00 |
| 11:17 |
290.61 |
-408.47 |
0.00 |
| 11:16 |
290.61 |
-402.07 |
0.00 |
| 11:15 |
290.61 |
-352.63 |
0.00 |
| 11:14 |
290.61 |
-347.13 |
0.00 |
| 11:13 |
290.61 |
-355.39 |
0.00 |
| 11:12 |
290.61 |
-353.87 |
0.00 |
| 11:11 |
290.61 |
-340.11 |
0.00 |
| 11:10 |
290.61 |
-330.94 |
0.00 |
| 11:09 |
278.66 |
-361.21 |
0.00 |
| 11:08 |
278.66 |
-400.94 |
0.00 |
| 11:07 |
278.66 |
-380.18 |
0.00 |
| 11:06 |
278.66 |
-392.41 |
0.00 |
| 11:05 |
278.66 |
-382.33 |
0.00 |
| 11:04 |
322.05 |
-365.84 |
0.00 |
| 11:03 |
352.63 |
-371.95 |
0.00 |
| 11:02 |
352.63 |
-427.34 |
0.00 |
| 11:01 |
352.63 |
-419.70 |
0.00 |
| 11:00 |
295.45 |
-420.62 |
0.00 |
| 10:59 |
-74.88 |
-371.51 |
0.00 |
| 10:58 |
-74.88 |
-332.46 |
0.00 |
| 10:57 |
-74.88 |
-340.70 |
0.00 |
| 10:56 |
-74.88 |
-354.11 |
0.00 |
| 10:55 |
-115.10 |
-342.53 |
0.00 |
| 10:54 |
-115.10 |
-330.35 |
0.00 |
| 10:53 |
-115.10 |
-350.16 |
0.00 |
| 10:52 |
-115.10 |
-360.22 |
0.00 |
| 10:51 |
-115.10 |
-376.67 |
0.00 |
| 10:50 |
-115.10 |
-390.98 |
0.00 |
| 10:49 |
-115.10 |
-385.50 |
0.00 |
| 10:48 |
-115.10 |
-385.50 |
0.00 |
| 10:47 |
-115.10 |
-375.76 |
0.00 |
| 10:46 |
-115.10 |
-330.27 |
0.00 |
| 10:45 |
-68.06 |
-357.46 |
0.00 |
| 10:44 |
-68.06 |
-355.33 |
0.00 |
| 10:43 |
-68.06 |
-359.90 |
0.00 |
| 10:42 |
-68.06 |
-321.19 |
0.00 |
| 10:41 |
-68.06 |
-341.68 |
0.00 |
| 10:40 |
-68.06 |
-346.56 |
0.00 |
| 10:39 |
-68.06 |
-300.51 |
0.00 |
| 10:38 |
-68.06 |
-315.16 |
0.00 |
| 10:37 |
-105.32 |
-309.67 |
0.00 |
| 10:36 |
-249.89 |
-316.39 |
0.00 |
| 10:35 |
-280.40 |
-302.41 |
0.00 |
| 10:34 |
-280.40 |
-343.30 |
0.00 |
| 10:33 |
-280.40 |
-336.90 |
0.00 |
| 10:32 |
-280.40 |
-332.03 |
0.00 |
| 10:31 |
-280.40 |
-343.57 |
0.00 |
| 10:30 |
-280.40 |
-343.57 |
0.00 |
| 10:29 |
-280.40 |
-336.89 |
0.00 |
| 10:28 |
-280.40 |
-323.22 |
0.00 |
| 10:27 |
-280.40 |
-332.95 |
0.00 |
| 10:26 |
-280.40 |
-332.95 |
0.00 |
| 10:25 |
-280.40 |
-335.07 |
0.00 |
| 10:24 |
-280.40 |
-334.77 |
0.00 |
| 10:23 |
-280.40 |
-334.77 |
0.00 |
| 10:22 |
-280.40 |
-323.84 |
0.00 |
| 10:21 |
-280.40 |
-339.95 |
0.00 |
| 10:20 |
-280.40 |
-355.45 |
0.00 |
| 10:19 |
-277.08 |
-353.33 |
0.00 |
| 10:18 |
-277.08 |
-373.97 |
0.00 |
| 10:17 |
-277.08 |
-373.97 |
0.00 |
| 10:16 |
-277.08 |
-358.80 |
0.00 |
| 10:15 |
-277.08 |
-350.00 |
0.00 |
| 10:14 |
-277.08 |
-350.00 |
0.00 |
| 10:13 |
-277.08 |
-308.11 |
0.00 |
| 10:12 |
-277.08 |
-314.79 |
0.00 |
| 10:11 |
-277.08 |
-312.67 |
0.00 |
| 10:10 |
-277.08 |
-299.90 |
0.00 |
| 10:09 |
-350.04 |
-299.60 |
0.00 |
| 10:08 |
-350.04 |
-293.84 |
0.00 |
| 10:07 |
-350.04 |
-268.31 |
0.00 |
| 10:06 |
-350.04 |
-268.31 |
0.00 |
| 10:05 |
-350.04 |
-268.31 |
0.00 |
| 10:04 |
-266.58 |
-213.54 |
0.00 |
| 10:03 |
-266.58 |
-208.05 |
0.00 |
| 10:02 |
-266.58 |
-190.99 |
0.00 |
| 10:01 |
-234.48 |
-114.14 |
0.00 |
| 10:00 |
-234.48 |
-121.46 |
0.00 |
| 09:59 |
-234.48 |
-116.57 |
0.00 |
| 09:58 |
-194.78 |
-93.36 |
0.00 |
| 09:57 |
-194.78 |
-99.47 |
0.00 |
| 09:56 |
-194.78 |
-159.68 |
0.00 |
| 09:55 |
-194.78 |
-137.07 |
0.00 |
| 09:54 |
-273.27 |
-142.35 |
0.00 |
| 09:53 |
-273.27 |
-210.34 |
0.00 |
| 09:52 |
-273.27 |
-229.86 |
0.00 |
| 09:51 |
-273.27 |
-213.11 |
0.00 |
| 09:50 |
-273.27 |
-193.56 |
0.00 |
| 09:49 |
-273.27 |
-211.58 |
0.00 |
| 09:48 |
-273.27 |
-122.85 |
0.00 |
| 09:47 |
-273.27 |
-114.01 |
0.00 |
| 09:46 |
-273.27 |
-126.00 |
0.00 |
| 09:45 |
-382.89 |
-166.59 |
0.00 |
| 09:44 |
-382.89 |
-151.35 |
0.00 |
| 09:43 |
-382.89 |
-148.91 |
0.00 |
| 09:42 |
-382.89 |
-108.65 |
0.00 |
| 09:41 |
-382.89 |
-105.94 |
0.00 |
| 09:40 |
-382.89 |
-139.47 |
0.00 |
| 09:39 |
-382.89 |
-113.31 |
0.00 |
| 09:38 |
-416.18 |
-107.20 |
0.00 |
| 09:37 |
-416.18 |
-71.41 |
0.00 |
| 09:36 |
-446.66 |
-63.54 |
0.00 |
| 09:35 |
-82.33 |
27.15 |
0.00 |
| 09:34 |
-82.33 |
4.84 |
0.00 |
| 09:33 |
-82.33 |
14.82 |
0.00 |
| 09:32 |
-82.33 |
1.70 |
0.00 |
| 09:31 |
-113.33 |
56.64 |
0.00 |
| 09:30 |
11.70 |
168.78 |
0.00 |
|
| 大单资金：153.79万元 |
成交额占比：0.74% |
| 中单资金：-1176.77万元 |
成交额占比：-5.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
30.24 |
0.07% |
-2460.68 |
1625.73 |
153.79 |
0.74% |
-1176.77 |
-5.64% |
-1437.70 |
-6.89% |
| 20250612 |
30.22 |
-0.13% |
-1214.36 |
2812.52 |
474.60 |
5.18% |
115.74 |
1.26% |
-1804.70 |
-19.71% |
| 20250611 |
30.26 |
0.36% |
879.72 |
2831.33 |
687.61 |
12.53% |
165.19 |
3.01% |
26.92 |
0.49% |
| 20250610 |
30.15 |
-0.59% |
-802.03 |
3073.15 |
138.83 |
1.56% |
-557.65 |
-6.27% |
-383.21 |
-4.31% |
| 20250609 |
30.33 |
0.03% |
-897.38 |
3430.33 |
170.90 |
2.16% |
-319.87 |
-4.04% |
-748.41 |
-9.45% |
| 20250606 |
30.32 |
1.54% |
719.60 |
3523.71 |
1340.58 |
12.10% |
430.35 |
3.88% |
-1051.33 |
-9.49% |
| 20250605 |
29.86 |
-0.20% |
-1106.62 |
3888.00 |
493.41 |
7.57% |
-666.06 |
-10.21% |
-933.97 |
-14.32% |
| 20250604 |
29.92 |
0.50% |
1429.76 |
3676.53 |
929.43 |
10.17% |
540.24 |
5.91% |
-39.91 |
-0.44% |
| 20250603 |
29.77 |
0.24% |
578.84 |
3183.96 |
496.01 |
7.20% |
336.10 |
4.88% |
-253.27 |
-3.68% |
| 20250530 |
29.70 |
0.54% |
1123.86 |
2921.84 |
264.28 |
3.42% |
956.30 |
12.39% |
-96.72 |
-1.25% |
| 20250529 |
29.54 |
1.13% |
3355.85 |
2512.42 |
1704.87 |
15.80% |
1249.85 |
11.58% |
401.13 |
3.72% |
| 20250528 |
29.21 |
-0.07% |
-278.07 |
1095.16 |
281.94 |
4.20% |
-252.72 |
-3.76% |
-307.29 |
-4.57% |
| 20250527 |
29.23 |
0.03% |
364.78 |
509.82 |
436.86 |
10.07% |
159.44 |
3.68% |
-231.52 |
-5.34% |
| 20250526 |
29.22 |
0.21% |
-551.66 |
-57.38 |
233.89 |
3.89% |
-474.94 |
-7.90% |
-310.61 |
-5.17% |
| 20250523 |
29.16 |
-0.34% |
-1003.21 |
719.81 |
-145.14 |
-1.88% |
-410.41 |
-5.32% |
-447.66 |
-5.80% |
| 20250522 |
29.26 |
0.00% |
709.46 |
1172.94 |
287.61 |
4.85% |
-38.77 |
-0.65% |
460.62 |
7.77% |
| 20250521 |
29.26 |
-0.51% |
-318.09 |
425.91 |
-303.40 |
-3.64% |
-1070.86 |
-12.84% |
1056.17 |
12.66% |
| 20250520 |
29.41 |
2.26% |
3616.36 |
479.15 |
-130.34 |
-0.85% |
-309.36 |
-2.02% |
4056.06 |
26.51% |
| 20250519 |
28.76 |
1.63% |
4062.75 |
1076.05 |
1011.08 |
6.67% |
264.82 |
1.75% |
2786.85 |
18.37% |
| 20250516 |
28.30 |
0.68% |
1863.75 |
-498.96 |
307.99 |
4.62% |
736.53 |
11.04% |
819.23 |
12.28% |
| 20250515 |
28.11 |
-0.57% |
-185.97 |
-145.61 |
-459.42 |
-7.51% |
-331.89 |
-5.43% |
605.34 |
9.90% |
| 20250514 |
28.27 |
-0.18% |
-1029.70 |
133.12 |
-250.16 |
-3.30% |
-680.19 |
-8.98% |
-99.35 |
-1.31% |
| 20250513 |
28.32 |
0.50% |
359.32 |
-303.83 |
466.56 |
4.19% |
-250.87 |
-2.25% |
143.63 |
1.29% |
| 20250512 |
28.18 |
0.21% |
-1307.07 |
-812.89 |
-563.93 |
-7.87% |
-542.34 |
-7.57% |
-200.80 |
-2.80% |
| 20250509 |
28.12 |
0.50% |
877.61 |
-821.90 |
661.34 |
10.40% |
-191.78 |
-3.02% |
408.05 |
6.42% |
| 20250508 |
27.98 |
-0.07% |
181.26 |
-1567.33 |
-180.69 |
-2.89% |
95.67 |
1.53% |
266.28 |
4.26% |
| 20250507 |
28.00 |
0.61% |
-517.39 |
-1176.53 |
-687.11 |
-8.49% |
-38.35 |
-0.47% |
208.07 |
2.57% |
| 20250506 |
27.83 |
0.29% |
-781.95 |
818.55 |
-42.50 |
-0.54% |
-849.27 |
-10.71% |
109.82 |
1.38% |
| 20250430 |
27.75 |
-1.87% |
-2143.44 |
615.70 |
-572.94 |
-4.12% |
-414.63 |
-2.99% |
-1155.87 |
-8.32% |
| 20250429 |
28.28 |
0.11% |
-1019.20 |
1114.69 |
-84.09 |
-1.25% |
-607.86 |
-9.03% |
-327.25 |
-4.86% |
603393新天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向：成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢？什么是新天然气[603393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天然气[603393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
