| 600581八一钢铁 今日实时资金流向 |
| 15:00 |
553.90 |
858.29 |
0.00 |
| 14:59 |
553.90 |
787.32 |
0.00 |
| 14:58 |
553.90 |
787.32 |
0.00 |
| 14:57 |
553.90 |
787.32 |
0.00 |
| 14:56 |
553.90 |
799.44 |
0.00 |
| 14:55 |
553.90 |
816.24 |
0.00 |
| 14:54 |
627.48 |
835.32 |
0.00 |
| 14:53 |
636.73 |
835.21 |
0.00 |
| 14:52 |
636.73 |
883.38 |
0.00 |
| 14:51 |
636.73 |
940.29 |
0.00 |
| 14:50 |
636.73 |
962.74 |
0.00 |
| 14:49 |
650.15 |
936.62 |
0.00 |
| 14:48 |
650.15 |
936.62 |
0.00 |
| 14:47 |
650.15 |
933.24 |
0.00 |
| 14:46 |
650.15 |
942.50 |
0.00 |
| 14:45 |
650.15 |
942.50 |
0.00 |
| 14:44 |
650.15 |
942.50 |
0.00 |
| 14:43 |
650.15 |
949.24 |
0.00 |
| 14:42 |
650.15 |
949.24 |
0.00 |
| 14:41 |
650.15 |
952.61 |
0.00 |
| 14:40 |
650.15 |
959.05 |
0.00 |
| 14:39 |
650.15 |
969.13 |
0.00 |
| 14:38 |
704.07 |
981.50 |
0.00 |
| 14:37 |
704.07 |
978.12 |
0.00 |
| 14:36 |
829.94 |
1064.89 |
0.00 |
| 14:35 |
829.94 |
1064.89 |
0.00 |
| 14:34 |
829.94 |
1064.89 |
0.00 |
| 14:33 |
829.94 |
1064.89 |
0.00 |
| 14:32 |
829.94 |
1068.43 |
0.00 |
| 14:31 |
829.94 |
1068.43 |
0.00 |
| 14:30 |
856.90 |
1064.95 |
0.00 |
| 14:29 |
856.90 |
1064.95 |
0.00 |
| 14:28 |
856.90 |
1064.95 |
0.00 |
| 14:27 |
856.90 |
1064.95 |
0.00 |
| 14:26 |
856.90 |
1061.57 |
0.00 |
| 14:25 |
856.90 |
1061.57 |
0.00 |
| 14:24 |
856.90 |
1061.57 |
0.00 |
| 14:23 |
856.90 |
1065.18 |
0.00 |
| 14:22 |
856.90 |
1065.18 |
0.00 |
| 14:21 |
856.90 |
1065.17 |
0.00 |
| 14:20 |
856.90 |
1061.79 |
0.00 |
| 14:19 |
856.90 |
1053.81 |
0.00 |
| 14:18 |
856.90 |
1007.47 |
0.00 |
| 14:17 |
856.90 |
1007.47 |
0.00 |
| 14:16 |
856.90 |
1011.21 |
0.00 |
| 14:15 |
856.90 |
1007.83 |
0.00 |
| 14:14 |
856.90 |
1003.91 |
0.00 |
| 14:13 |
856.90 |
1003.91 |
0.00 |
| 14:12 |
856.90 |
1010.24 |
0.00 |
| 14:11 |
856.90 |
1003.10 |
0.00 |
| 14:10 |
856.90 |
1006.47 |
0.00 |
| 14:09 |
856.90 |
999.10 |
0.00 |
| 14:08 |
856.90 |
999.10 |
0.00 |
| 14:07 |
856.90 |
1010.06 |
0.00 |
| 14:06 |
856.90 |
1016.80 |
0.00 |
| 14:05 |
856.90 |
1023.54 |
0.00 |
| 14:04 |
856.90 |
1030.28 |
0.00 |
| 14:03 |
856.90 |
1035.32 |
0.00 |
| 14:02 |
856.90 |
1035.32 |
0.00 |
| 14:01 |
856.90 |
1052.48 |
0.00 |
| 14:00 |
885.46 |
1079.11 |
0.00 |
| 13:59 |
885.46 |
1086.06 |
0.00 |
| 13:58 |
885.46 |
1086.06 |
0.00 |
| 13:57 |
885.46 |
1086.06 |
0.00 |
| 13:56 |
846.48 |
1089.88 |
0.00 |
| 13:55 |
846.48 |
1086.49 |
0.00 |
| 13:54 |
846.48 |
1074.11 |
0.00 |
| 13:53 |
846.48 |
1074.11 |
0.00 |
| 13:52 |
846.48 |
1074.11 |
0.00 |
| 13:51 |
897.72 |
1074.11 |
0.00 |
| 13:50 |
897.72 |
1074.11 |
0.00 |
| 13:49 |
897.72 |
1085.46 |
0.00 |
| 13:48 |
897.72 |
1085.46 |
0.00 |
| 13:47 |
897.72 |
1082.07 |
0.00 |
| 13:46 |
897.72 |
1082.07 |
0.00 |
| 13:45 |
875.58 |
1075.36 |
0.00 |
| 13:44 |
875.58 |
1068.27 |
0.00 |
| 13:43 |
875.58 |
1068.27 |
0.00 |
| 13:42 |
875.58 |
1071.88 |
0.00 |
| 13:41 |
875.58 |
1071.88 |
0.00 |
| 13:40 |
895.86 |
1071.88 |
0.00 |
| 13:39 |
895.86 |
1075.87 |
0.00 |
| 13:38 |
895.86 |
1075.87 |
0.00 |
| 13:37 |
895.86 |
1075.86 |
0.00 |
| 13:36 |
895.86 |
1085.56 |
0.00 |
| 13:35 |
895.86 |
1088.94 |
0.00 |
| 13:34 |
895.86 |
1088.94 |
0.00 |
| 13:33 |
895.86 |
1102.57 |
0.00 |
| 13:32 |
895.86 |
1102.57 |
0.00 |
| 13:31 |
895.86 |
1107.64 |
0.00 |
| 13:30 |
895.86 |
1119.06 |
0.00 |
| 13:29 |
895.86 |
1114.08 |
0.00 |
| 13:28 |
895.86 |
1100.12 |
0.00 |
| 13:27 |
895.86 |
1100.12 |
0.00 |
| 13:26 |
862.06 |
1100.12 |
0.00 |
| 13:25 |
862.06 |
1100.12 |
0.00 |
| 13:24 |
862.06 |
1104.06 |
0.00 |
| 13:23 |
862.06 |
1104.06 |
0.00 |
| 13:22 |
862.06 |
1085.77 |
0.00 |
| 13:21 |
862.06 |
1113.76 |
0.00 |
| 13:20 |
821.10 |
1028.99 |
0.00 |
| 13:19 |
821.10 |
1028.94 |
0.00 |
| 13:18 |
821.10 |
1032.31 |
0.00 |
| 13:17 |
821.10 |
1032.31 |
0.00 |
| 13:16 |
821.10 |
1028.49 |
0.00 |
| 13:15 |
821.10 |
1023.96 |
0.00 |
| 13:14 |
821.10 |
1033.87 |
0.00 |
| 13:13 |
821.10 |
1033.87 |
0.00 |
| 13:12 |
821.10 |
1030.49 |
0.00 |
| 13:11 |
821.10 |
1037.54 |
0.00 |
| 13:10 |
821.10 |
1043.59 |
0.00 |
| 13:09 |
821.10 |
1046.97 |
0.00 |
| 13:08 |
821.10 |
1065.93 |
0.00 |
| 13:07 |
821.10 |
1076.37 |
0.00 |
| 13:06 |
821.10 |
1079.75 |
0.00 |
| 13:05 |
821.10 |
1043.11 |
0.00 |
| 13:04 |
821.10 |
1112.67 |
0.00 |
| 13:03 |
821.10 |
1117.07 |
0.00 |
| 13:02 |
821.10 |
1117.07 |
0.00 |
| 13:01 |
821.10 |
1117.07 |
0.00 |
| 11:30 |
821.10 |
1113.54 |
0.00 |
| 11:29 |
821.10 |
1113.54 |
0.00 |
| 11:28 |
821.10 |
1113.54 |
0.00 |
| 11:27 |
821.10 |
1113.54 |
0.00 |
| 11:26 |
821.10 |
1113.54 |
0.00 |
| 11:25 |
821.10 |
1113.54 |
0.00 |
| 11:24 |
821.10 |
1122.06 |
0.00 |
| 11:23 |
821.10 |
1122.06 |
0.00 |
| 11:22 |
821.10 |
1122.06 |
0.00 |
| 11:21 |
821.10 |
1107.45 |
0.00 |
| 11:20 |
719.41 |
1035.05 |
0.00 |
| 11:19 |
719.41 |
1035.05 |
0.00 |
| 11:18 |
719.41 |
1035.05 |
0.00 |
| 11:17 |
719.41 |
1050.35 |
0.00 |
| 11:16 |
719.41 |
1064.44 |
0.00 |
| 11:15 |
719.41 |
1056.22 |
0.00 |
| 11:14 |
719.41 |
1052.84 |
0.00 |
| 11:13 |
719.41 |
1052.84 |
0.00 |
| 11:12 |
719.41 |
1052.84 |
0.00 |
| 11:11 |
719.41 |
1059.58 |
0.00 |
| 11:10 |
719.41 |
1059.58 |
0.00 |
| 11:09 |
719.41 |
1059.58 |
0.00 |
| 11:08 |
719.41 |
1059.58 |
0.00 |
| 11:07 |
719.41 |
1056.20 |
0.00 |
| 11:06 |
719.41 |
1062.94 |
0.00 |
| 11:05 |
694.64 |
1067.69 |
0.00 |
| 11:04 |
694.64 |
1064.31 |
0.00 |
| 11:03 |
694.64 |
1067.68 |
0.00 |
| 11:02 |
694.64 |
1030.00 |
0.00 |
| 11:01 |
666.52 |
1030.00 |
0.00 |
| 11:00 |
666.52 |
1030.00 |
0.00 |
| 10:59 |
666.52 |
1033.37 |
0.00 |
| 10:58 |
666.52 |
994.31 |
0.00 |
| 10:57 |
666.52 |
987.55 |
0.00 |
| 10:56 |
666.52 |
977.62 |
0.00 |
| 10:55 |
666.52 |
982.00 |
0.00 |
| 10:54 |
666.52 |
976.93 |
0.00 |
| 10:53 |
666.52 |
966.85 |
0.00 |
| 10:52 |
666.52 |
966.85 |
0.00 |
| 10:51 |
666.52 |
966.85 |
0.00 |
| 10:50 |
666.52 |
966.85 |
0.00 |
| 10:49 |
666.52 |
974.43 |
0.00 |
| 10:48 |
666.52 |
971.05 |
0.00 |
| 10:47 |
666.52 |
971.05 |
0.00 |
| 10:46 |
666.52 |
980.79 |
0.00 |
| 10:45 |
666.52 |
993.39 |
0.00 |
| 10:44 |
666.52 |
996.76 |
0.00 |
| 10:43 |
666.52 |
996.76 |
0.00 |
| 10:42 |
666.52 |
996.76 |
0.00 |
| 10:41 |
666.52 |
988.92 |
0.00 |
| 10:40 |
621.63 |
759.17 |
0.00 |
| 10:39 |
621.63 |
750.60 |
0.00 |
| 10:38 |
621.63 |
751.74 |
0.00 |
| 10:37 |
621.63 |
771.42 |
0.00 |
| 10:36 |
621.63 |
750.73 |
0.00 |
| 10:35 |
690.75 |
836.65 |
0.00 |
| 10:34 |
690.75 |
843.72 |
0.00 |
| 10:33 |
690.75 |
843.72 |
0.00 |
| 10:32 |
690.75 |
839.97 |
0.00 |
| 10:31 |
690.75 |
807.72 |
0.00 |
| 10:30 |
690.75 |
782.81 |
0.00 |
| 10:29 |
658.26 |
778.77 |
0.00 |
| 10:28 |
321.26 |
742.75 |
0.00 |
| 10:27 |
321.26 |
742.75 |
0.00 |
| 10:26 |
321.26 |
759.55 |
0.00 |
| 10:25 |
321.26 |
755.71 |
0.00 |
| 10:24 |
321.26 |
768.41 |
0.00 |
| 10:23 |
321.26 |
739.59 |
0.00 |
| 10:22 |
321.26 |
721.46 |
0.00 |
| 10:21 |
321.26 |
735.78 |
0.00 |
| 10:20 |
321.26 |
744.14 |
0.00 |
| 10:19 |
321.26 |
754.96 |
0.00 |
| 10:18 |
300.60 |
744.95 |
0.00 |
| 10:17 |
300.60 |
759.16 |
0.00 |
| 10:16 |
300.60 |
761.25 |
0.00 |
| 10:15 |
266.46 |
753.75 |
0.00 |
| 10:14 |
266.46 |
743.34 |
0.00 |
| 10:13 |
266.46 |
738.37 |
0.00 |
| 10:12 |
203.86 |
705.52 |
0.00 |
| 10:11 |
203.86 |
689.73 |
0.00 |
| 10:10 |
203.86 |
690.39 |
0.00 |
| 10:09 |
203.86 |
690.19 |
0.00 |
| 10:08 |
203.86 |
690.19 |
0.00 |
| 10:07 |
183.60 |
499.90 |
0.00 |
| 10:06 |
183.60 |
506.25 |
0.00 |
| 10:05 |
183.60 |
506.25 |
0.00 |
| 10:04 |
183.60 |
499.48 |
0.00 |
| 10:03 |
183.60 |
508.57 |
0.00 |
| 10:02 |
183.60 |
513.84 |
0.00 |
| 10:01 |
183.60 |
513.84 |
0.00 |
| 10:00 |
183.60 |
513.84 |
0.00 |
| 09:59 |
160.15 |
513.84 |
0.00 |
| 09:58 |
160.15 |
510.16 |
0.00 |
| 09:57 |
160.15 |
512.01 |
0.00 |
| 09:56 |
160.15 |
512.01 |
0.00 |
| 09:55 |
160.15 |
496.54 |
0.00 |
| 09:54 |
208.00 |
407.86 |
0.00 |
| 09:53 |
208.00 |
401.18 |
0.00 |
| 09:52 |
208.00 |
401.18 |
0.00 |
| 09:51 |
208.00 |
404.51 |
0.00 |
| 09:50 |
208.00 |
404.51 |
0.00 |
| 09:49 |
208.00 |
400.67 |
0.00 |
| 09:48 |
208.00 |
397.33 |
0.00 |
| 09:47 |
238.07 |
380.54 |
0.00 |
| 09:46 |
238.07 |
373.74 |
0.00 |
| 09:45 |
258.25 |
407.46 |
0.00 |
| 09:44 |
258.25 |
410.78 |
0.00 |
| 09:43 |
281.33 |
438.34 |
0.00 |
| 09:42 |
316.07 |
430.14 |
0.00 |
| 09:41 |
316.07 |
426.04 |
0.00 |
| 09:40 |
183.73 |
278.05 |
0.00 |
| 09:39 |
81.46 |
201.11 |
0.00 |
| 09:38 |
81.46 |
184.46 |
0.00 |
| 09:37 |
81.46 |
184.22 |
0.00 |
| 09:36 |
-93.16 |
141.97 |
0.00 |
| 09:35 |
-93.16 |
120.59 |
0.00 |
| 09:34 |
-1.07 |
114.00 |
0.00 |
| 09:33 |
-73.13 |
98.51 |
0.00 |
| 09:32 |
-73.13 |
73.91 |
0.00 |
| 09:31 |
0.00 |
-1.59 |
0.00 |
| 09:30 |
0.00 |
3.31 |
0.00 |
|
| 大单资金:553.90万元 |
成交额占比:6.01% |
| 中单资金:858.29万元 |
成交额占比:9.31% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.37 |
2.12% |
2393.03 |
1563.20 |
553.90 |
6.01% |
858.29 |
9.31% |
980.84 |
10.63% |
| 20251218 |
3.30 |
0.00% |
56.20 |
1293.99 |
-19.81 |
-0.35% |
-182.47 |
-3.20% |
258.48 |
4.54% |
| 20251217 |
3.30 |
0.61% |
1250.42 |
-0.44 |
813.12 |
11.28% |
396.61 |
5.50% |
40.69 |
0.56% |
| 20251216 |
3.28 |
-2.09% |
-1516.15 |
-184.05 |
32.28 |
0.41% |
-965.65 |
-12.21% |
-582.78 |
-7.37% |
| 20251215 |
3.35 |
1.21% |
1197.40 |
-1599.10 |
183.71 |
2.16% |
745.44 |
8.75% |
268.25 |
3.15% |
| 20251212 |
3.31 |
0.91% |
283.75 |
-1939.94 |
284.69 |
3.85% |
9.18 |
0.12% |
-10.12 |
-0.14% |
| 20251211 |
3.28 |
-2.38% |
-2988.19 |
-2084.47 |
-1314.24 |
-17.52% |
-1165.38 |
-15.54% |
-508.57 |
-6.78% |
| 20251210 |
3.36 |
0.60% |
1137.52 |
-1394.66 |
629.51 |
7.33% |
-8.26 |
-0.10% |
516.27 |
6.01% |
| 20251209 |
3.34 |
-2.91% |
-4315.04 |
-3204.61 |
-1382.77 |
-14.06% |
-2587.49 |
-26.31% |
-344.78 |
-3.51% |
| 20251208 |
3.44 |
-0.86% |
-1715.06 |
-1767.37 |
-157.13 |
-2.11% |
-1193.64 |
-16.01% |
-364.29 |
-4.89% |
| 20251205 |
3.47 |
0.87% |
1068.84 |
-2117.67 |
140.16 |
1.59% |
457.71 |
5.18% |
470.97 |
5.33% |
| 20251204 |
3.44 |
-1.71% |
-1229.66 |
-1679.03 |
-624.43 |
-8.12% |
-762.85 |
-9.92% |
157.62 |
2.05% |
| 20251203 |
3.50 |
-1.96% |
-2846.43 |
-1173.67 |
-1180.44 |
-14.63% |
-1199.90 |
-14.87% |
-466.09 |
-5.78% |
| 20251202 |
3.57 |
-0.83% |
-635.28 |
-280.11 |
54.47 |
0.87% |
-590.77 |
-9.40% |
-98.98 |
-1.58% |
| 20251201 |
3.60 |
0.28% |
-954.41 |
-503.11 |
-507.43 |
-6.80% |
-650.88 |
-8.73% |
203.90 |
2.73% |
| 20251128 |
3.59 |
1.70% |
2271.99 |
-230.95 |
578.80 |
6.62% |
1115.12 |
12.75% |
578.07 |
6.61% |
| 20251127 |
3.53 |
-0.84% |
-1089.58 |
-1995.05 |
-119.07 |
-2.00% |
-490.58 |
-8.23% |
-479.93 |
-8.05% |
| 20251126 |
3.56 |
-0.28% |
-814.42 |
-1982.43 |
-286.88 |
-3.52% |
-243.46 |
-2.98% |
-284.08 |
-3.48% |
| 20251125 |
3.57 |
-0.28% |
-731.61 |
-3955.64 |
-168.53 |
-2.40% |
-65.25 |
-0.93% |
-497.83 |
-7.08% |
| 20251124 |
3.58 |
1.42% |
709.60 |
-6045.85 |
-235.27 |
-2.93% |
553.32 |
6.89% |
391.55 |
4.87% |
| 20251121 |
3.53 |
-4.08% |
-2930.15 |
-7108.16 |
-1185.30 |
-9.21% |
-1693.33 |
-13.16% |
-51.52 |
-0.40% |
| 20251120 |
3.68 |
0.55% |
-118.68 |
-6150.08 |
-106.45 |
-1.05% |
-156.85 |
-1.54% |
144.62 |
1.42% |
| 20251119 |
3.66 |
-3.43% |
-4600.09 |
-4141.30 |
-2260.09 |
-11.75% |
-1210.30 |
-6.29% |
-1129.70 |
-5.87% |
| 20251118 |
3.79 |
-3.56% |
-6443.80 |
-4174.53 |
-2258.74 |
-12.74% |
-2194.36 |
-12.38% |
-1990.70 |
-11.23% |
| 20251117 |
3.93 |
0.77% |
-1636.07 |
427.96 |
-1297.58 |
-7.91% |
-586.09 |
-3.57% |
247.60 |
1.51% |
| 20251114 |
3.90 |
1.04% |
743.36 |
3608.60 |
-227.22 |
-1.18% |
-248.09 |
-1.29% |
1218.67 |
6.34% |
| 20251113 |
3.86 |
2.93% |
5469.63 |
3293.14 |
1902.33 |
7.00% |
808.75 |
2.98% |
2758.55 |
10.16% |
| 20251112 |
3.75 |
-1.83% |
-3181.50 |
709.53 |
-2293.32 |
-7.31% |
-490.77 |
-1.56% |
-397.41 |
-1.27% |
| 20251111 |
3.82 |
-4.74% |
-2819.29 |
3469.68 |
2343.75 |
4.15% |
-3185.20 |
-5.63% |
-1977.84 |
-3.50% |
| 20251110 |
4.01 |
-9.89% |
11612.76 |
-682.55 |
1883.06 |
16.22% |
4310.63 |
37.12% |
5419.07 |
46.66% |
600581八一钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600581八一钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600581八一钢铁 小单资金流向:成交单小于1万股或5万元。
如何看八一钢铁[600581]资金流向的流入和流出呢?什么是八一钢铁[600581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
八一钢铁[600581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对八一钢铁[600581]资金流向的计算方法不同,所以数据会有不一致的情况。
|