| 600359新农开发 今日实时资金流向 |
| 15:00 |
195.46 |
61.11 |
717.74 |
| 14:59 |
195.46 |
101.09 |
729.88 |
| 14:58 |
195.46 |
101.09 |
729.88 |
| 14:57 |
195.46 |
101.09 |
729.01 |
| 14:56 |
195.46 |
99.49 |
711.92 |
| 14:55 |
195.46 |
64.32 |
671.02 |
| 14:54 |
195.46 |
44.79 |
682.80 |
| 14:53 |
195.46 |
44.43 |
687.86 |
| 14:52 |
195.46 |
51.66 |
689.38 |
| 14:51 |
195.46 |
51.66 |
687.13 |
| 14:50 |
195.46 |
51.66 |
677.22 |
| 14:49 |
195.46 |
78.34 |
673.67 |
| 14:48 |
195.46 |
70.74 |
672.29 |
| 14:47 |
195.46 |
70.74 |
683.43 |
| 14:46 |
250.84 |
38.16 |
634.53 |
| 14:45 |
250.84 |
38.16 |
616.87 |
| 14:44 |
214.28 |
38.16 |
617.07 |
| 14:43 |
214.28 |
38.16 |
613.67 |
| 14:42 |
214.28 |
44.30 |
618.01 |
| 14:41 |
214.28 |
44.30 |
614.89 |
| 14:40 |
214.28 |
44.30 |
608.45 |
| 14:39 |
214.28 |
44.30 |
610.25 |
| 14:38 |
214.28 |
44.30 |
608.95 |
| 14:37 |
214.28 |
44.30 |
610.98 |
| 14:36 |
214.28 |
44.30 |
618.57 |
| 14:35 |
214.28 |
44.30 |
630.79 |
| 14:34 |
214.28 |
31.42 |
627.82 |
| 14:33 |
214.28 |
31.42 |
627.09 |
| 14:32 |
214.28 |
31.42 |
626.58 |
| 14:31 |
214.28 |
31.42 |
633.74 |
| 14:30 |
214.28 |
25.48 |
631.64 |
| 14:29 |
214.28 |
25.48 |
619.49 |
| 14:28 |
214.28 |
25.48 |
614.07 |
| 14:27 |
214.28 |
25.48 |
614.57 |
| 14:26 |
214.28 |
39.78 |
616.31 |
| 14:25 |
214.28 |
39.78 |
618.25 |
| 14:24 |
214.28 |
39.78 |
618.68 |
| 14:23 |
214.28 |
47.95 |
617.81 |
| 14:22 |
214.28 |
47.95 |
618.60 |
| 14:21 |
214.28 |
47.95 |
608.54 |
| 14:20 |
214.28 |
47.95 |
609.76 |
| 14:19 |
214.28 |
59.01 |
613.53 |
| 14:18 |
214.28 |
40.55 |
607.23 |
| 14:17 |
214.28 |
40.55 |
607.37 |
| 14:16 |
214.28 |
40.55 |
607.80 |
| 14:15 |
214.28 |
40.55 |
606.86 |
| 14:14 |
214.28 |
52.12 |
600.77 |
| 14:13 |
214.28 |
52.12 |
597.23 |
| 14:12 |
214.28 |
52.12 |
587.09 |
| 14:11 |
214.28 |
44.95 |
579.77 |
| 14:10 |
16.41 |
44.95 |
575.35 |
| 14:09 |
16.41 |
44.95 |
578.03 |
| 14:08 |
16.41 |
44.95 |
579.40 |
| 14:07 |
16.41 |
44.95 |
583.59 |
| 14:06 |
49.67 |
54.28 |
588.07 |
| 14:05 |
49.67 |
54.28 |
588.94 |
| 14:04 |
49.67 |
42.04 |
589.01 |
| 14:03 |
49.67 |
42.04 |
587.35 |
| 14:02 |
49.67 |
42.04 |
589.01 |
| 14:01 |
49.67 |
45.44 |
587.92 |
| 14:00 |
-9.18 |
38.65 |
584.24 |
| 13:59 |
-9.18 |
45.87 |
583.66 |
| 13:58 |
-9.18 |
45.87 |
584.02 |
| 13:57 |
-9.18 |
45.87 |
579.17 |
| 13:56 |
-9.18 |
45.87 |
582.20 |
| 13:55 |
-9.18 |
40.59 |
578.65 |
| 13:54 |
-9.18 |
64.13 |
574.60 |
| 13:53 |
-9.18 |
64.13 |
572.36 |
| 13:52 |
-9.18 |
64.13 |
573.80 |
| 13:51 |
-9.18 |
65.35 |
572.72 |
| 13:50 |
-9.18 |
65.35 |
575.25 |
| 13:49 |
-9.18 |
65.35 |
552.98 |
| 13:48 |
-9.18 |
65.35 |
558.32 |
| 13:47 |
-9.18 |
65.35 |
563.60 |
| 13:46 |
-9.18 |
64.62 |
543.43 |
| 13:45 |
-9.18 |
79.06 |
544.94 |
| 13:44 |
-9.18 |
97.11 |
544.07 |
| 13:43 |
-9.18 |
97.11 |
543.42 |
| 13:42 |
-9.18 |
103.62 |
539.66 |
| 13:41 |
-9.18 |
95.52 |
537.78 |
| 13:40 |
-9.18 |
95.52 |
537.06 |
| 13:39 |
-9.18 |
95.52 |
537.56 |
| 13:38 |
-9.18 |
95.52 |
538.21 |
| 13:37 |
-9.18 |
96.82 |
537.77 |
| 13:36 |
-9.18 |
104.05 |
538.28 |
| 13:35 |
-48.35 |
93.64 |
539.87 |
| 13:34 |
-48.35 |
69.20 |
531.91 |
| 13:33 |
-48.35 |
83.63 |
526.71 |
| 13:32 |
-48.35 |
83.63 |
523.16 |
| 13:31 |
-48.35 |
83.63 |
526.63 |
| 13:30 |
-48.35 |
83.63 |
512.17 |
| 13:29 |
-48.35 |
77.70 |
481.95 |
| 13:28 |
-48.35 |
77.70 |
479.78 |
| 13:27 |
-48.35 |
77.70 |
478.76 |
| 13:26 |
-48.35 |
77.70 |
477.25 |
| 13:25 |
-48.35 |
77.70 |
477.17 |
| 13:24 |
-48.35 |
77.70 |
477.24 |
| 13:23 |
-48.35 |
84.92 |
480.93 |
| 13:22 |
-48.35 |
90.55 |
487.78 |
| 13:21 |
-48.35 |
78.33 |
457.06 |
| 13:20 |
-48.35 |
78.33 |
457.27 |
| 13:19 |
-48.35 |
99.20 |
459.65 |
| 13:18 |
-48.35 |
99.20 |
454.30 |
| 13:17 |
-48.35 |
99.20 |
454.38 |
| 13:16 |
-48.35 |
107.43 |
448.52 |
| 13:15 |
-48.35 |
78.65 |
435.79 |
| 13:14 |
-48.35 |
91.43 |
425.45 |
| 13:13 |
-48.35 |
91.43 |
427.26 |
| 13:12 |
-48.35 |
91.43 |
427.18 |
| 13:11 |
-48.35 |
91.43 |
423.07 |
| 13:10 |
-48.35 |
91.43 |
432.53 |
| 13:09 |
-48.35 |
91.43 |
437.22 |
| 13:08 |
-48.35 |
91.43 |
434.76 |
| 13:07 |
-48.35 |
91.43 |
434.97 |
| 13:06 |
-48.35 |
74.10 |
417.86 |
| 13:05 |
-48.35 |
74.10 |
418.72 |
| 13:04 |
-48.35 |
74.10 |
417.50 |
| 13:03 |
-48.35 |
74.10 |
418.14 |
| 13:02 |
-48.35 |
74.10 |
414.54 |
| 13:01 |
15.80 |
74.10 |
407.84 |
| 11:30 |
51.30 |
68.81 |
418.31 |
| 11:29 |
51.30 |
62.61 |
417.44 |
| 11:28 |
51.30 |
74.15 |
410.01 |
| 11:27 |
51.30 |
58.07 |
409.72 |
| 11:26 |
51.30 |
-3.17 |
397.47 |
| 11:25 |
51.30 |
-3.17 |
389.39 |
| 11:24 |
3.35 |
-14.28 |
379.30 |
| 11:23 |
3.35 |
-14.28 |
380.09 |
| 11:22 |
8.10 |
-10.17 |
380.09 |
| 11:21 |
8.10 |
-2.97 |
384.69 |
| 11:20 |
8.10 |
-2.97 |
391.68 |
| 11:19 |
8.10 |
-2.97 |
391.89 |
| 11:18 |
8.10 |
-9.39 |
387.35 |
| 11:17 |
8.10 |
-38.23 |
382.08 |
| 11:16 |
8.10 |
-59.79 |
358.44 |
| 11:15 |
243.29 |
-72.57 |
356.92 |
| 11:14 |
243.29 |
-72.57 |
347.23 |
| 11:13 |
243.29 |
-72.57 |
347.23 |
| 11:12 |
243.29 |
-72.57 |
349.47 |
| 11:11 |
243.29 |
-79.65 |
349.40 |
| 11:10 |
243.29 |
-79.65 |
355.53 |
| 11:09 |
243.29 |
-79.65 |
354.38 |
| 11:08 |
243.29 |
-79.65 |
355.17 |
| 11:07 |
243.29 |
-79.65 |
361.82 |
| 11:06 |
243.29 |
-79.65 |
360.23 |
| 11:05 |
243.29 |
-79.65 |
362.11 |
| 11:04 |
243.29 |
-79.65 |
366.52 |
| 11:03 |
243.29 |
-85.23 |
361.01 |
| 11:02 |
243.29 |
-97.03 |
356.66 |
| 11:01 |
243.29 |
-81.86 |
350.29 |
| 11:00 |
243.29 |
-81.86 |
332.85 |
| 10:59 |
243.29 |
-81.86 |
333.43 |
| 10:58 |
243.29 |
-81.86 |
328.22 |
| 10:57 |
243.29 |
-76.58 |
326.92 |
| 10:56 |
243.29 |
-76.58 |
329.16 |
| 10:55 |
243.29 |
-113.53 |
328.51 |
| 10:54 |
243.29 |
-113.53 |
330.03 |
| 10:53 |
243.29 |
-113.53 |
323.23 |
| 10:52 |
243.29 |
-120.76 |
321.64 |
| 10:51 |
243.29 |
-107.61 |
321.49 |
| 10:50 |
243.29 |
-186.16 |
286.51 |
| 10:49 |
243.29 |
-186.16 |
283.55 |
| 10:48 |
243.29 |
-186.16 |
299.77 |
| 10:47 |
243.29 |
-186.16 |
299.76 |
| 10:46 |
243.29 |
-186.16 |
293.41 |
| 10:45 |
243.29 |
-210.11 |
287.64 |
| 10:44 |
243.29 |
-215.59 |
264.64 |
| 10:43 |
243.29 |
-209.46 |
268.68 |
| 10:42 |
243.29 |
-212.79 |
269.91 |
| 10:41 |
243.29 |
-212.79 |
259.94 |
| 10:40 |
243.29 |
-212.79 |
257.78 |
| 10:39 |
243.29 |
-205.88 |
245.51 |
| 10:38 |
191.30 |
-213.08 |
227.65 |
| 10:37 |
191.30 |
-205.89 |
218.37 |
| 10:36 |
191.30 |
-198.70 |
215.05 |
| 10:35 |
191.30 |
-205.53 |
211.10 |
| 10:34 |
191.30 |
-205.53 |
212.46 |
| 10:33 |
191.30 |
-205.53 |
213.97 |
| 10:32 |
191.30 |
-212.15 |
205.48 |
| 10:31 |
191.30 |
-218.26 |
205.34 |
| 10:30 |
191.30 |
-218.26 |
193.40 |
| 10:29 |
191.30 |
-233.00 |
152.84 |
| 10:28 |
191.30 |
-221.08 |
167.71 |
| 10:27 |
191.30 |
-197.60 |
178.55 |
| 10:26 |
191.30 |
-197.60 |
182.35 |
| 10:25 |
191.30 |
-138.07 |
241.74 |
| 10:24 |
191.30 |
-138.07 |
240.87 |
| 10:23 |
191.30 |
-106.53 |
264.63 |
| 10:22 |
191.30 |
-98.96 |
276.81 |
| 10:21 |
191.30 |
-111.94 |
277.31 |
| 10:20 |
191.30 |
-98.19 |
283.50 |
| 10:19 |
191.30 |
-98.19 |
289.70 |
| 10:18 |
191.30 |
-98.19 |
285.59 |
| 10:17 |
191.30 |
-98.19 |
292.65 |
| 10:16 |
191.30 |
-87.08 |
295.03 |
| 10:15 |
191.30 |
-79.44 |
294.24 |
| 10:14 |
191.30 |
-81.75 |
285.93 |
| 10:13 |
191.30 |
-98.47 |
289.80 |
| 10:12 |
191.30 |
-98.47 |
288.78 |
| 10:11 |
191.30 |
-98.47 |
296.63 |
| 10:10 |
191.30 |
-98.47 |
291.72 |
| 10:09 |
191.30 |
-98.47 |
293.65 |
| 10:08 |
191.30 |
-98.47 |
307.05 |
| 10:07 |
191.30 |
-98.47 |
310.50 |
| 10:06 |
159.61 |
-91.26 |
312.30 |
| 10:05 |
205.81 |
-75.32 |
300.05 |
| 10:04 |
205.81 |
-75.32 |
291.09 |
| 10:03 |
205.81 |
-91.37 |
289.42 |
| 10:02 |
205.81 |
-80.23 |
292.38 |
| 10:01 |
205.81 |
-99.78 |
227.89 |
| 10:00 |
169.66 |
-132.56 |
214.97 |
| 09:59 |
169.66 |
-132.56 |
210.13 |
| 09:58 |
169.66 |
-119.58 |
201.03 |
| 09:57 |
169.66 |
-119.58 |
200.31 |
| 09:56 |
169.66 |
-119.58 |
202.18 |
| 09:55 |
169.66 |
-124.64 |
199.73 |
| 09:54 |
169.66 |
-136.53 |
160.63 |
| 09:53 |
169.66 |
-136.53 |
160.56 |
| 09:52 |
169.66 |
-136.53 |
162.43 |
| 09:51 |
169.66 |
-136.53 |
169.91 |
| 09:50 |
169.66 |
-136.53 |
170.92 |
| 09:49 |
169.66 |
-136.53 |
172.50 |
| 09:48 |
169.66 |
-141.72 |
167.89 |
| 09:47 |
169.66 |
-153.88 |
169.62 |
| 09:46 |
169.66 |
-126.44 |
166.16 |
| 09:45 |
169.66 |
-126.44 |
160.75 |
| 09:44 |
169.66 |
-143.12 |
165.94 |
| 09:43 |
169.66 |
-135.32 |
161.67 |
| 09:42 |
133.74 |
-157.22 |
139.97 |
| 09:41 |
133.74 |
-164.42 |
141.90 |
| 09:40 |
133.74 |
-142.21 |
134.27 |
| 09:39 |
170.69 |
-106.33 |
123.96 |
| 09:38 |
170.69 |
-106.33 |
141.65 |
| 09:37 |
170.69 |
-125.48 |
132.71 |
| 09:36 |
101.35 |
-55.25 |
132.17 |
| 09:35 |
101.35 |
-53.86 |
111.87 |
| 09:34 |
40.80 |
-17.35 |
99.81 |
| 09:33 |
40.80 |
-20.53 |
51.76 |
| 09:32 |
76.85 |
17.07 |
22.81 |
| 09:31 |
33.65 |
13.88 |
-37.96 |
| 09:30 |
0.00 |
0.00 |
9.19 |
|
| 大单资金：195.46万元 |
成交额占比：2.67% |
| 中单资金：61.11万元 |
成交额占比：0.83% |
| 小单资金：717.74万元 |
成交额占比：9.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
7.21 |
0.42% |
538.42 |
375.51 |
51.30 |
1.05% |
68.81 |
1.40% |
418.31 |
8.53% |
| 20251104 |
7.18 |
1.27% |
891.36 |
65.78 |
309.24 |
5.30% |
371.00 |
6.36% |
211.12 |
3.62% |
| 20251103 |
7.09 |
0.85% |
199.78 |
-104.62 |
-174.27 |
-3.34% |
-44.42 |
-0.85% |
418.47 |
8.01% |
| 20251031 |
7.03 |
-0.14% |
259.21 |
276.65 |
43.33 |
1.16% |
-62.29 |
-1.66% |
278.17 |
7.43% |
| 20251030 |
7.04 |
0.43% |
-261.66 |
92.87 |
145.91 |
3.38% |
-309.62 |
-7.17% |
-97.95 |
-2.27% |
| 20251029 |
7.01 |
-1.13% |
-1141.54 |
319.84 |
-258.43 |
-6.61% |
-412.20 |
-10.54% |
-470.91 |
-12.04% |
| 20251028 |
7.09 |
0.00% |
82.18 |
492.05 |
138.84 |
4.71% |
-83.24 |
-2.82% |
26.58 |
0.90% |
| 20251027 |
7.09 |
0.42% |
146.55 |
154.21 |
207.00 |
4.78% |
-309.31 |
-7.14% |
248.86 |
5.75% |
| 20251024 |
7.06 |
-0.84% |
-478.75 |
-49.00 |
-140.45 |
-3.41% |
-388.57 |
-9.44% |
50.27 |
1.22% |
| 20251023 |
7.12 |
1.14% |
783.14 |
286.27 |
372.88 |
6.45% |
161.27 |
2.79% |
248.99 |
4.31% |
| 20251022 |
7.04 |
0.43% |
847.01 |
-344.10 |
-86.22 |
-1.74% |
163.53 |
3.31% |
769.70 |
15.56% |
| 20251021 |
7.01 |
0.86% |
1043.75 |
-382.48 |
-199.00 |
-3.85% |
365.88 |
7.08% |
876.87 |
16.96% |
| 20251020 |
6.95 |
1.02% |
35.07 |
98.05 |
3.79 |
0.09% |
-273.24 |
-6.86% |
304.52 |
7.64% |
| 20251017 |
6.88 |
-0.58% |
216.33 |
307.57 |
194.82 |
3.99% |
-196.04 |
-4.01% |
217.55 |
4.45% |
| 20251016 |
6.92 |
-1.00% |
168.24 |
36.17 |
-257.49 |
-5.12% |
165.08 |
3.28% |
260.65 |
5.18% |
| 20251015 |
6.99 |
-0.29% |
-614.12 |
868.90 |
-124.60 |
-2.55% |
2.19 |
0.04% |
-491.71 |
-10.07% |
| 20251014 |
7.01 |
0.29% |
280.53 |
931.79 |
281.53 |
3.79% |
-123.61 |
-1.67% |
122.61 |
1.65% |
| 20251013 |
6.99 |
0.87% |
-775.32 |
605.35 |
213.31 |
2.13% |
-195.82 |
-1.95% |
-792.81 |
-7.91% |
| 20251010 |
6.93 |
1.76% |
798.23 |
368.50 |
-76.58 |
-1.24% |
324.27 |
5.25% |
550.54 |
8.91% |
| 20251009 |
6.81 |
1.79% |
960.33 |
-2.84 |
575.24 |
13.54% |
270.07 |
6.36% |
115.02 |
2.71% |
| 20250930 |
6.69 |
-0.15% |
-226.76 |
-490.54 |
-61.71 |
-2.00% |
21.78 |
0.70% |
-186.83 |
-6.04% |
| 20250929 |
6.70 |
0.45% |
14.26 |
-1582.51 |
-44.91 |
-1.18% |
-63.87 |
-1.68% |
123.04 |
3.23% |
| 20250926 |
6.67 |
0.00% |
43.42 |
-3095.34 |
-23.54 |
-0.54% |
-63.12 |
-1.45% |
130.08 |
2.98% |
| 20250925 |
6.67 |
-2.06% |
-1662.91 |
-1587.12 |
-447.92 |
-7.96% |
-908.52 |
-16.16% |
-306.47 |
-5.45% |
| 20250924 |
6.81 |
0.74% |
368.52 |
-905.87 |
87.54 |
1.64% |
18.40 |
0.34% |
262.58 |
4.91% |
| 20250923 |
6.76 |
-2.31% |
-1445.13 |
-1663.81 |
-1153.68 |
-13.10% |
-706.27 |
-8.02% |
414.82 |
4.71% |
| 20250922 |
6.92 |
-4.29% |
-3406.54 |
-890.74 |
-1557.74 |
-12.37% |
-1049.19 |
-8.33% |
-799.61 |
-6.35% |
| 20250919 |
7.23 |
2.41% |
3609.83 |
1117.22 |
1484.68 |
7.18% |
1340.97 |
6.49% |
784.18 |
3.79% |
| 20250918 |
7.06 |
-0.56% |
-809.91 |
-800.02 |
233.33 |
3.78% |
-263.00 |
-4.26% |
-780.24 |
-12.62% |
| 20250917 |
7.10 |
-0.70% |
-1650.14 |
-837.22 |
-670.40 |
-14.57% |
-781.35 |
-16.98% |
-198.39 |
-4.31% |
600359新农开发 大单资金流向：成交单大于等于6万股或者30万元以上。
600359新农开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600359新农开发 小单资金流向：成交单小于1万股或5万元。
如何看新农开发[600359]资金流向的流入和流出呢？什么是新农开发[600359]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农开发[600359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新农开发[600359]资金流向的计算方法不同，所以数据会有不一致的情况。
|
