| 600251冠农股份 今日实时资金流向 |
| 15:00 |
1154.79 |
2428.83 |
0.00 |
| 14:59 |
1119.00 |
2329.26 |
0.00 |
| 14:58 |
1119.00 |
2329.26 |
0.00 |
| 14:57 |
1119.00 |
2329.26 |
0.00 |
| 14:56 |
1119.00 |
2296.01 |
0.00 |
| 14:55 |
1119.00 |
2285.44 |
0.00 |
| 14:54 |
1174.01 |
2283.65 |
0.00 |
| 14:53 |
1126.29 |
2284.78 |
0.00 |
| 14:52 |
1171.09 |
2325.10 |
0.00 |
| 14:51 |
1171.09 |
2331.47 |
0.00 |
| 14:50 |
1204.78 |
2267.42 |
0.00 |
| 14:49 |
1204.78 |
2228.76 |
0.00 |
| 14:48 |
1204.78 |
2252.23 |
0.00 |
| 14:47 |
1204.78 |
2193.90 |
0.00 |
| 14:46 |
1204.78 |
2164.04 |
0.00 |
| 14:45 |
1204.78 |
2175.68 |
0.00 |
| 14:44 |
1204.78 |
2189.74 |
0.00 |
| 14:43 |
1204.78 |
2168.93 |
0.00 |
| 14:42 |
1204.78 |
2168.93 |
0.00 |
| 14:41 |
1204.78 |
2168.92 |
0.00 |
| 14:40 |
1204.78 |
2168.92 |
0.00 |
| 14:39 |
1136.14 |
1727.07 |
0.00 |
| 14:38 |
1136.14 |
1715.88 |
0.00 |
| 14:37 |
1136.14 |
1715.88 |
0.00 |
| 14:36 |
1136.14 |
1723.20 |
0.00 |
| 14:35 |
1166.50 |
1723.20 |
0.00 |
| 14:34 |
1166.50 |
1723.20 |
0.00 |
| 14:33 |
1166.50 |
1723.20 |
0.00 |
| 14:32 |
1166.50 |
1723.20 |
0.00 |
| 14:31 |
1166.50 |
1703.26 |
0.00 |
| 14:30 |
1166.50 |
1708.26 |
0.00 |
| 14:29 |
1166.50 |
1698.34 |
0.00 |
| 14:28 |
1166.50 |
1707.27 |
0.00 |
| 14:27 |
1166.50 |
1675.44 |
0.00 |
| 14:26 |
1166.50 |
1675.44 |
0.00 |
| 14:25 |
1166.50 |
1666.50 |
0.00 |
| 14:24 |
1166.50 |
1648.26 |
0.00 |
| 14:23 |
1166.50 |
1667.73 |
0.00 |
| 14:22 |
1166.50 |
1667.73 |
0.00 |
| 14:21 |
1166.50 |
1681.66 |
0.00 |
| 14:20 |
1166.50 |
1681.66 |
0.00 |
| 14:19 |
1117.21 |
1639.60 |
0.00 |
| 14:18 |
1117.21 |
1639.60 |
0.00 |
| 14:17 |
1117.21 |
1639.60 |
0.00 |
| 14:16 |
1117.21 |
1639.60 |
0.00 |
| 14:15 |
1117.21 |
1639.60 |
0.00 |
| 14:14 |
1117.21 |
1639.60 |
0.00 |
| 14:13 |
1117.21 |
1660.11 |
0.00 |
| 14:12 |
1117.21 |
1660.11 |
0.00 |
| 14:11 |
1077.29 |
1680.44 |
0.00 |
| 14:10 |
1077.29 |
1680.26 |
0.00 |
| 14:09 |
1077.29 |
1696.29 |
0.00 |
| 14:08 |
1077.29 |
1705.20 |
0.00 |
| 14:07 |
1077.29 |
1714.11 |
0.00 |
| 14:06 |
1077.29 |
1714.11 |
0.00 |
| 14:05 |
1077.29 |
1700.19 |
0.00 |
| 14:04 |
1077.29 |
1711.78 |
0.00 |
| 14:03 |
1077.29 |
1700.54 |
0.00 |
| 14:02 |
1077.29 |
1691.62 |
0.00 |
| 14:01 |
1077.29 |
1691.62 |
0.00 |
| 14:00 |
1077.29 |
1682.33 |
0.00 |
| 13:59 |
988.18 |
1683.22 |
0.00 |
| 13:58 |
988.18 |
1683.22 |
0.00 |
| 13:57 |
988.18 |
1683.22 |
0.00 |
| 13:56 |
988.18 |
1683.22 |
0.00 |
| 13:55 |
988.18 |
1683.22 |
0.00 |
| 13:54 |
988.18 |
1683.22 |
0.00 |
| 13:53 |
988.18 |
1667.88 |
0.00 |
| 13:52 |
988.18 |
1662.43 |
0.00 |
| 13:51 |
988.18 |
1662.43 |
0.00 |
| 13:50 |
988.18 |
1655.21 |
0.00 |
| 13:49 |
988.18 |
1691.03 |
0.00 |
| 13:48 |
988.18 |
1701.72 |
0.00 |
| 13:47 |
988.18 |
1701.72 |
0.00 |
| 13:46 |
988.18 |
1701.72 |
0.00 |
| 13:45 |
988.18 |
1710.64 |
0.00 |
| 13:44 |
988.18 |
1722.86 |
0.00 |
| 13:43 |
988.18 |
1722.86 |
0.00 |
| 13:42 |
1079.39 |
1717.15 |
0.00 |
| 13:41 |
1079.39 |
1708.22 |
0.00 |
| 13:40 |
1079.39 |
1681.46 |
0.00 |
| 13:39 |
1079.39 |
1701.96 |
0.00 |
| 13:38 |
1123.37 |
1692.77 |
0.00 |
| 13:37 |
1123.37 |
1700.26 |
0.00 |
| 13:36 |
1123.37 |
1687.59 |
0.00 |
| 13:35 |
1123.37 |
1675.90 |
0.00 |
| 13:34 |
1123.37 |
1661.18 |
0.00 |
| 13:33 |
1179.74 |
1655.38 |
0.00 |
| 13:32 |
1179.74 |
1655.38 |
0.00 |
| 13:31 |
1179.74 |
1655.38 |
0.00 |
| 13:30 |
1179.74 |
1655.46 |
0.00 |
| 13:29 |
1179.74 |
1655.46 |
0.00 |
| 13:28 |
1179.74 |
1648.24 |
0.00 |
| 13:27 |
1179.74 |
1650.90 |
0.00 |
| 13:26 |
1179.74 |
1650.90 |
0.00 |
| 13:25 |
1179.74 |
1650.90 |
0.00 |
| 13:24 |
1179.74 |
1650.90 |
0.00 |
| 13:23 |
1179.74 |
1655.98 |
0.00 |
| 13:22 |
1179.74 |
1645.10 |
0.00 |
| 13:21 |
1179.74 |
1645.10 |
0.00 |
| 13:20 |
1179.74 |
1647.78 |
0.00 |
| 13:19 |
1179.74 |
1586.98 |
0.00 |
| 13:18 |
1179.74 |
1586.98 |
0.00 |
| 13:17 |
1179.74 |
1586.98 |
0.00 |
| 13:16 |
1179.74 |
1586.98 |
0.00 |
| 13:15 |
1179.74 |
1586.98 |
0.00 |
| 13:14 |
1179.74 |
1601.21 |
0.00 |
| 13:13 |
1179.74 |
1620.94 |
0.00 |
| 13:12 |
1179.74 |
1627.62 |
0.00 |
| 13:11 |
1179.74 |
1634.75 |
0.00 |
| 13:10 |
1179.74 |
1634.75 |
0.00 |
| 13:09 |
1179.74 |
1651.58 |
0.00 |
| 13:08 |
1179.74 |
1673.43 |
0.00 |
| 13:07 |
1179.74 |
1681.47 |
0.00 |
| 13:06 |
1179.74 |
1681.47 |
0.00 |
| 13:05 |
1215.92 |
1641.24 |
0.00 |
| 13:04 |
1215.92 |
1615.39 |
0.00 |
| 13:03 |
1215.92 |
1590.29 |
0.00 |
| 13:02 |
1215.92 |
1589.93 |
0.00 |
| 13:01 |
1215.92 |
1607.77 |
0.00 |
| 11:30 |
1215.92 |
1551.28 |
0.00 |
| 11:29 |
1215.92 |
1525.68 |
0.00 |
| 11:28 |
1215.92 |
1525.68 |
0.00 |
| 11:27 |
1215.92 |
1525.68 |
0.00 |
| 11:26 |
1215.92 |
1470.94 |
0.00 |
| 11:25 |
1255.97 |
1497.64 |
0.00 |
| 11:24 |
1255.97 |
1491.49 |
0.00 |
| 11:23 |
1255.97 |
1491.49 |
0.00 |
| 11:22 |
1180.78 |
1438.92 |
0.00 |
| 11:21 |
1180.78 |
1454.83 |
0.00 |
| 11:20 |
1180.78 |
1471.90 |
0.00 |
| 11:19 |
1180.78 |
1441.82 |
0.00 |
| 11:18 |
1180.78 |
1470.52 |
0.00 |
| 11:17 |
1065.88 |
1327.17 |
0.00 |
| 11:16 |
1065.88 |
1353.75 |
0.00 |
| 11:15 |
1065.88 |
1348.61 |
0.00 |
| 11:14 |
1065.88 |
1348.61 |
0.00 |
| 11:13 |
1065.88 |
1349.94 |
0.00 |
| 11:12 |
1065.88 |
1362.70 |
0.00 |
| 11:11 |
1065.88 |
1354.59 |
0.00 |
| 11:10 |
1004.76 |
1198.80 |
0.00 |
| 11:09 |
1004.76 |
1181.74 |
0.00 |
| 11:08 |
1004.76 |
1219.40 |
0.00 |
| 11:07 |
1004.76 |
1219.40 |
0.00 |
| 11:06 |
1004.76 |
1219.40 |
0.00 |
| 11:05 |
1004.76 |
1219.40 |
0.00 |
| 11:04 |
1004.76 |
1228.06 |
0.00 |
| 11:03 |
1004.76 |
1228.06 |
0.00 |
| 11:02 |
1004.76 |
1228.06 |
0.00 |
| 11:01 |
1004.76 |
1243.79 |
0.00 |
| 11:00 |
1004.76 |
1243.79 |
0.00 |
| 10:59 |
1004.76 |
1238.22 |
0.00 |
| 10:58 |
1004.76 |
1231.49 |
0.00 |
| 10:57 |
1004.76 |
1245.12 |
0.00 |
| 10:56 |
1004.76 |
1239.80 |
0.00 |
| 10:55 |
1004.76 |
1257.70 |
0.00 |
| 10:54 |
1004.76 |
1257.70 |
0.00 |
| 10:53 |
1004.76 |
1257.70 |
0.00 |
| 10:52 |
1004.76 |
1207.53 |
0.00 |
| 10:51 |
1004.76 |
1216.38 |
0.00 |
| 10:50 |
1004.76 |
1242.94 |
0.00 |
| 10:49 |
1004.76 |
1219.91 |
0.00 |
| 10:48 |
1004.76 |
1224.95 |
0.00 |
| 10:47 |
1004.76 |
1220.21 |
0.00 |
| 10:46 |
1004.76 |
1149.96 |
0.00 |
| 10:45 |
952.49 |
1093.93 |
0.00 |
| 10:44 |
898.86 |
1086.40 |
0.00 |
| 10:43 |
848.56 |
1086.40 |
0.00 |
| 10:42 |
848.56 |
1104.06 |
0.00 |
| 10:41 |
848.56 |
1097.96 |
0.00 |
| 10:40 |
879.58 |
1097.96 |
0.00 |
| 10:39 |
879.58 |
1078.16 |
0.00 |
| 10:38 |
879.58 |
1086.80 |
0.00 |
| 10:37 |
879.58 |
1079.82 |
0.00 |
| 10:36 |
879.58 |
1100.04 |
0.00 |
| 10:35 |
879.58 |
1136.72 |
0.00 |
| 10:34 |
879.58 |
1086.24 |
0.00 |
| 10:33 |
879.58 |
1035.89 |
0.00 |
| 10:32 |
879.58 |
1062.35 |
0.00 |
| 10:31 |
798.26 |
1106.13 |
0.00 |
| 10:30 |
798.26 |
1133.49 |
0.00 |
| 10:29 |
711.45 |
1031.87 |
0.00 |
| 10:28 |
711.45 |
1025.45 |
0.00 |
| 10:27 |
711.45 |
1025.45 |
0.00 |
| 10:26 |
711.45 |
1002.01 |
0.00 |
| 10:25 |
711.45 |
1010.47 |
0.00 |
| 10:24 |
711.45 |
1021.38 |
0.00 |
| 10:23 |
711.45 |
981.73 |
0.00 |
| 10:22 |
711.45 |
930.51 |
0.00 |
| 10:21 |
642.11 |
824.40 |
0.00 |
| 10:20 |
558.97 |
798.67 |
0.00 |
| 10:19 |
558.97 |
747.54 |
0.00 |
| 10:18 |
558.97 |
705.19 |
0.00 |
| 10:17 |
558.97 |
736.48 |
0.00 |
| 10:16 |
558.97 |
736.48 |
0.00 |
| 10:15 |
558.97 |
754.00 |
0.00 |
| 10:14 |
558.97 |
754.00 |
0.00 |
| 10:13 |
558.97 |
764.96 |
0.00 |
| 10:12 |
558.97 |
774.44 |
0.00 |
| 10:11 |
558.97 |
742.96 |
0.00 |
| 10:10 |
558.97 |
742.96 |
0.00 |
| 10:09 |
558.97 |
712.50 |
0.00 |
| 10:08 |
558.97 |
773.99 |
0.00 |
| 10:07 |
558.97 |
773.99 |
0.00 |
| 10:06 |
533.19 |
765.47 |
0.00 |
| 10:05 |
533.19 |
763.98 |
0.00 |
| 10:04 |
533.19 |
744.08 |
0.00 |
| 10:03 |
533.19 |
631.65 |
0.00 |
| 10:02 |
417.72 |
539.83 |
0.00 |
| 10:01 |
383.13 |
469.07 |
0.00 |
| 10:00 |
383.13 |
492.15 |
0.00 |
| 09:59 |
379.69 |
433.70 |
0.00 |
| 09:58 |
316.61 |
411.45 |
0.00 |
| 09:57 |
316.61 |
406.06 |
0.00 |
| 09:56 |
241.28 |
399.69 |
0.00 |
| 09:55 |
241.28 |
399.69 |
0.00 |
| 09:54 |
241.28 |
384.50 |
0.00 |
| 09:53 |
241.28 |
379.13 |
0.00 |
| 09:52 |
241.28 |
391.01 |
0.00 |
| 09:51 |
209.21 |
348.31 |
0.00 |
| 09:50 |
209.21 |
243.50 |
0.00 |
| 09:49 |
209.21 |
207.44 |
0.00 |
| 09:48 |
209.21 |
205.61 |
0.00 |
| 09:47 |
209.21 |
178.35 |
0.00 |
| 09:46 |
171.93 |
170.90 |
0.00 |
| 09:45 |
212.75 |
137.04 |
0.00 |
| 09:44 |
212.75 |
79.53 |
0.00 |
| 09:43 |
212.75 |
56.59 |
0.00 |
| 09:42 |
212.75 |
49.39 |
0.00 |
| 09:41 |
212.75 |
24.26 |
0.00 |
| 09:40 |
212.75 |
17.17 |
0.00 |
| 09:39 |
212.75 |
10.10 |
0.00 |
| 09:38 |
212.75 |
18.61 |
0.00 |
| 09:37 |
212.75 |
18.02 |
0.00 |
| 09:36 |
212.75 |
23.13 |
0.00 |
| 09:35 |
212.75 |
48.33 |
0.00 |
| 09:34 |
212.75 |
48.33 |
0.00 |
| 09:33 |
212.75 |
48.33 |
0.00 |
| 09:32 |
212.75 |
48.33 |
0.00 |
| 09:31 |
196.61 |
57.54 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1154.79万元 |
成交额占比：7.40% |
| 中单资金：2428.83万元 |
成交额占比：15.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
8.97 |
4.91% |
5268.31 |
3052.01 |
1154.79 |
7.40% |
2428.83 |
15.56% |
1684.69 |
10.79% |
| 20251218 |
8.55 |
0.00% |
508.85 |
1906.52 |
583.01 |
10.10% |
23.31 |
0.40% |
-97.47 |
-1.69% |
| 20251217 |
8.55 |
1.79% |
1982.60 |
-383.40 |
802.57 |
9.63% |
872.20 |
10.47% |
307.83 |
3.69% |
| 20251216 |
8.40 |
-0.36% |
-35.69 |
-1316.54 |
-65.53 |
-1.31% |
-28.93 |
-0.58% |
58.77 |
1.17% |
| 20251215 |
8.43 |
0.36% |
938.87 |
-2536.55 |
577.17 |
13.24% |
422.59 |
9.69% |
-60.89 |
-1.40% |
| 20251212 |
8.40 |
-0.24% |
-551.10 |
-3498.26 |
9.30 |
0.14% |
20.22 |
0.31% |
-580.62 |
-8.95% |
| 20251211 |
8.42 |
-2.09% |
-2682.67 |
-3479.65 |
-1706.91 |
-23.61% |
-477.89 |
-6.61% |
-497.87 |
-6.89% |
| 20251210 |
8.60 |
0.12% |
-663.56 |
-2130.53 |
-130.57 |
-2.65% |
-224.82 |
-4.56% |
-308.17 |
-6.25% |
| 20251209 |
8.59 |
-2.28% |
-2457.02 |
-2382.11 |
-1285.54 |
-16.41% |
-693.10 |
-8.85% |
-478.38 |
-6.11% |
| 20251208 |
8.79 |
-1.01% |
-1141.23 |
-1058.81 |
-384.54 |
-4.52% |
-227.82 |
-2.68% |
-528.87 |
-6.22% |
| 20251205 |
8.88 |
1.83% |
715.18 |
-663.35 |
27.91 |
0.31% |
594.47 |
6.55% |
92.80 |
1.02% |
| 20251204 |
8.72 |
-1.25% |
-1867.86 |
-550.35 |
-357.79 |
-6.55% |
-444.36 |
-8.14% |
-1065.71 |
-19.51% |
| 20251203 |
8.83 |
-1.01% |
-1402.57 |
73.86 |
-382.15 |
-5.83% |
-879.81 |
-13.42% |
-140.61 |
-2.15% |
| 20251202 |
8.92 |
0.45% |
-167.10 |
484.14 |
37.76 |
0.58% |
-33.06 |
-0.51% |
-171.80 |
-2.63% |
| 20251201 |
8.88 |
-0.34% |
-593.93 |
513.06 |
10.92 |
0.17% |
92.54 |
1.40% |
-697.39 |
-10.57% |
| 20251128 |
8.91 |
0.56% |
389.97 |
456.32 |
140.91 |
3.24% |
142.90 |
3.28% |
106.16 |
2.44% |
| 20251127 |
8.86 |
1.03% |
294.11 |
-737.47 |
266.42 |
3.74% |
188.33 |
2.64% |
-160.64 |
-2.26% |
| 20251126 |
8.77 |
0.11% |
-229.03 |
-2034.20 |
28.13 |
0.25% |
203.44 |
1.79% |
-460.60 |
-4.05% |
| 20251125 |
8.76 |
1.27% |
236.76 |
-662.72 |
66.68 |
0.95% |
164.09 |
2.33% |
5.99 |
0.08% |
| 20251124 |
8.65 |
-0.23% |
-923.61 |
-825.13 |
-45.82 |
-0.43% |
-936.18 |
-8.74% |
58.39 |
0.54% |
| 20251121 |
8.67 |
-5.56% |
-3530.56 |
-1080.80 |
-1052.88 |
-5.18% |
-2124.25 |
-10.46% |
-353.43 |
-1.74% |
| 20251120 |
9.18 |
-1.71% |
-2100.81 |
-1136.64 |
-1030.31 |
-5.49% |
-730.52 |
-3.89% |
-339.98 |
-1.81% |
| 20251119 |
9.34 |
3.32% |
2808.78 |
1585.34 |
1399.61 |
6.39% |
1812.78 |
8.27% |
-403.61 |
-1.84% |
| 20251118 |
9.04 |
-0.66% |
-500.90 |
131.71 |
-95.73 |
-1.27% |
-399.28 |
-5.29% |
-5.89 |
-0.08% |
| 20251117 |
9.10 |
0.22% |
-550.87 |
371.39 |
-301.49 |
-3.52% |
26.75 |
0.31% |
-276.13 |
-3.22% |
| 20251114 |
9.08 |
-2.05% |
-2665.95 |
457.04 |
-1108.72 |
-11.76% |
-1099.43 |
-11.66% |
-457.80 |
-4.85% |
| 20251113 |
9.27 |
3.23% |
2552.98 |
1664.87 |
1691.67 |
11.14% |
826.24 |
5.44% |
35.07 |
0.23% |
| 20251112 |
8.98 |
-0.88% |
-1485.87 |
-313.84 |
-54.02 |
-0.88% |
-1043.35 |
-17.06% |
-388.50 |
-6.35% |
| 20251111 |
9.06 |
0.33% |
865.40 |
-234.13 |
143.95 |
2.02% |
-31.03 |
-0.43% |
752.48 |
10.53% |
| 20251110 |
9.03 |
1.12% |
1108.21 |
-660.32 |
-215.84 |
-2.28% |
550.46 |
5.81% |
773.59 |
8.16% |
600251冠农股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600251冠农股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600251冠农股份 小单资金流向：成交单小于1万股或5万元。
如何看冠农股份[600251]资金流向的流入和流出呢？什么是冠农股份[600251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠农股份[600251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠农股份[600251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
