601528瑞丰银行 今日实时资金流向 |
15:00 |
-1604.06 |
-1503.65 |
-1806.37 |
14:59 |
-1604.06 |
-1491.78 |
-1794.25 |
14:58 |
-1604.06 |
-1491.78 |
-1794.25 |
14:57 |
-1604.06 |
-1491.78 |
-1794.67 |
14:56 |
-1604.06 |
-1509.80 |
-1805.57 |
14:55 |
-1604.06 |
-1546.08 |
-1797.42 |
14:54 |
-1504.10 |
-1566.60 |
-1801.33 |
14:53 |
-1504.10 |
-1584.21 |
-1812.18 |
14:52 |
-1504.10 |
-1605.97 |
-1815.36 |
14:51 |
-1504.10 |
-1613.22 |
-1850.71 |
14:50 |
-1504.10 |
-1619.70 |
-1831.12 |
14:49 |
-1504.10 |
-1619.70 |
-1818.72 |
14:48 |
-1504.10 |
-1633.30 |
-1827.70 |
14:47 |
-1504.10 |
-1660.82 |
-1806.71 |
14:46 |
-1504.10 |
-1645.91 |
-1803.25 |
14:45 |
-1504.10 |
-1613.69 |
-1814.67 |
14:44 |
-1504.10 |
-1603.76 |
-1808.99 |
14:43 |
-1504.10 |
-1557.54 |
-1761.19 |
14:42 |
-1504.10 |
-1557.54 |
-1763.20 |
14:41 |
-1548.85 |
-1558.14 |
-1760.46 |
14:40 |
-1548.85 |
-1558.14 |
-1767.58 |
14:39 |
-1548.85 |
-1575.19 |
-1768.11 |
14:38 |
-1494.38 |
-1593.07 |
-1770.46 |
14:37 |
-1494.38 |
-1598.95 |
-1766.23 |
14:36 |
-1494.38 |
-1595.73 |
-1760.38 |
14:35 |
-1494.38 |
-1595.73 |
-1761.49 |
14:34 |
-1494.38 |
-1616.51 |
-1799.98 |
14:33 |
-1494.38 |
-1559.30 |
-1820.07 |
14:32 |
-1494.38 |
-1559.30 |
-1810.90 |
14:31 |
-1494.38 |
-1515.14 |
-1727.35 |
14:30 |
-1494.38 |
-1515.14 |
-1731.18 |
14:29 |
-1494.38 |
-1546.12 |
-1742.63 |
14:28 |
-1494.38 |
-1546.12 |
-1747.40 |
14:27 |
-1494.38 |
-1546.12 |
-1746.76 |
14:26 |
-1494.38 |
-1613.11 |
-1784.05 |
14:25 |
-1494.38 |
-1613.11 |
-1778.54 |
14:24 |
-1494.38 |
-1613.11 |
-1776.09 |
14:23 |
-1440.13 |
-1592.43 |
-1751.65 |
14:22 |
-1440.13 |
-1592.43 |
-1745.97 |
14:21 |
-1440.13 |
-1592.43 |
-1737.95 |
14:20 |
-1440.13 |
-1592.43 |
-1727.93 |
14:19 |
-1440.13 |
-1586.57 |
-1721.31 |
14:18 |
-1440.13 |
-1592.44 |
-1725.78 |
14:17 |
-1440.13 |
-1578.74 |
-1724.20 |
14:16 |
-1440.13 |
-1578.74 |
-1724.62 |
14:15 |
-1440.13 |
-1572.00 |
-1731.90 |
14:14 |
-1440.13 |
-1601.35 |
-1729.39 |
14:13 |
-1440.13 |
-1606.63 |
-1696.41 |
14:12 |
-1440.13 |
-1600.77 |
-1685.46 |
14:11 |
-1440.13 |
-1594.91 |
-1667.65 |
14:10 |
-1440.13 |
-1583.19 |
-1645.15 |
14:09 |
-1440.13 |
-1616.83 |
-1681.79 |
14:08 |
-1440.13 |
-1623.86 |
-1690.70 |
14:07 |
-1440.13 |
-1628.44 |
-1681.57 |
14:06 |
-1440.13 |
-1634.30 |
-1673.98 |
14:05 |
-1440.13 |
-1634.30 |
-1669.54 |
14:04 |
-1440.13 |
-1634.30 |
-1672.12 |
14:03 |
-1440.13 |
-1634.30 |
-1675.63 |
14:02 |
-1440.13 |
-1634.30 |
-1669.68 |
14:01 |
-1440.13 |
-1628.45 |
-1670.10 |
14:00 |
-1440.13 |
-1620.72 |
-1679.19 |
13:59 |
-1472.31 |
-1582.21 |
-1686.11 |
13:58 |
-1472.31 |
-1582.21 |
-1694.38 |
13:57 |
-1472.31 |
-1582.21 |
-1692.63 |
13:56 |
-1472.31 |
-1577.01 |
-1666.95 |
13:55 |
-1472.31 |
-1577.01 |
-1661.99 |
13:54 |
-1472.31 |
-1548.34 |
-1657.96 |
13:53 |
-1472.31 |
-1548.34 |
-1654.28 |
13:52 |
-1472.31 |
-1548.34 |
-1645.86 |
13:51 |
-1472.31 |
-1548.34 |
-1657.52 |
13:50 |
-1472.31 |
-1554.20 |
-1589.55 |
13:49 |
-1472.31 |
-1565.74 |
-1600.63 |
13:48 |
-1512.86 |
-1641.42 |
-1628.84 |
13:47 |
-1512.86 |
-1641.42 |
-1629.02 |
13:46 |
-1395.86 |
-1612.35 |
-1555.37 |
13:45 |
-1395.86 |
-1638.72 |
-1560.89 |
13:44 |
-1395.86 |
-1644.58 |
-1573.07 |
13:43 |
-1395.86 |
-1654.19 |
-1579.35 |
13:42 |
-1395.86 |
-1650.10 |
-1574.23 |
13:41 |
-1395.86 |
-1680.11 |
-1556.11 |
13:40 |
-1395.86 |
-1672.39 |
-1536.40 |
13:39 |
-1395.86 |
-1672.39 |
-1533.60 |
13:38 |
-1395.86 |
-1655.81 |
-1520.06 |
13:37 |
-1395.86 |
-1596.62 |
-1477.47 |
13:36 |
-1454.44 |
-1606.31 |
-1485.98 |
13:35 |
-1454.44 |
-1606.31 |
-1490.15 |
13:34 |
-1454.44 |
-1596.74 |
-1477.24 |
13:33 |
-1454.44 |
-1602.90 |
-1482.41 |
13:32 |
-1454.44 |
-1615.17 |
-1486.12 |
13:31 |
-1454.44 |
-1621.04 |
-1511.65 |
13:30 |
-1454.44 |
-1651.86 |
-1524.75 |
13:29 |
-1454.44 |
-1672.96 |
-1538.82 |
13:28 |
-1454.44 |
-1667.11 |
-1539.47 |
13:27 |
-1501.24 |
-1679.98 |
-1542.11 |
13:26 |
-1501.24 |
-1670.00 |
-1546.17 |
13:25 |
-1465.91 |
-1635.32 |
-1515.71 |
13:24 |
-1465.91 |
-1630.60 |
-1504.60 |
13:23 |
-1465.91 |
-1624.16 |
-1503.09 |
13:22 |
-1422.03 |
-1630.02 |
-1509.14 |
13:21 |
-1422.03 |
-1642.15 |
-1515.65 |
13:20 |
-1360.20 |
-1648.01 |
-1506.37 |
13:19 |
-1360.20 |
-1658.12 |
-1500.69 |
13:18 |
-1360.20 |
-1663.98 |
-1476.18 |
13:17 |
-1360.20 |
-1674.58 |
-1494.17 |
13:16 |
-1360.20 |
-1644.76 |
-1488.65 |
13:15 |
-1321.05 |
-1441.19 |
-1389.06 |
13:14 |
-1321.05 |
-1424.90 |
-1369.40 |
13:13 |
-1321.05 |
-1347.44 |
-1287.53 |
13:12 |
-1321.05 |
-1333.20 |
-1280.01 |
13:11 |
-1321.05 |
-1306.83 |
-1271.06 |
13:10 |
-1159.91 |
-1099.89 |
-1130.14 |
13:09 |
-1105.55 |
-1075.54 |
-1073.01 |
13:08 |
-1105.55 |
-1059.40 |
-1049.16 |
13:07 |
-1006.59 |
-997.72 |
-986.61 |
13:06 |
-1006.59 |
-974.86 |
-908.41 |
13:05 |
-1041.40 |
-950.27 |
-874.14 |
13:04 |
-1041.40 |
-921.84 |
-852.63 |
13:03 |
-1041.40 |
-906.04 |
-850.30 |
13:02 |
-1072.99 |
-959.18 |
-861.38 |
13:01 |
-1072.99 |
-882.70 |
-797.89 |
11:30 |
-1015.07 |
-853.18 |
-753.61 |
11:29 |
-1015.07 |
-799.16 |
-756.65 |
11:28 |
-1015.07 |
-799.16 |
-749.47 |
11:27 |
-983.05 |
-801.06 |
-756.90 |
11:26 |
-1041.86 |
-819.59 |
-765.94 |
11:25 |
-1041.86 |
-790.19 |
-760.96 |
11:24 |
-1041.86 |
-784.26 |
-738.43 |
11:23 |
-878.81 |
-665.19 |
-707.47 |
11:22 |
-878.81 |
-665.19 |
-719.04 |
11:21 |
-848.58 |
-656.68 |
-705.29 |
11:20 |
-707.33 |
-527.80 |
-620.41 |
11:19 |
-707.33 |
-515.44 |
-599.58 |
11:18 |
-659.27 |
-496.87 |
-567.76 |
11:17 |
-659.27 |
-496.87 |
-572.61 |
11:16 |
-618.25 |
-496.87 |
-570.81 |
11:15 |
-618.25 |
-474.67 |
-590.45 |
11:14 |
-678.05 |
-434.79 |
-582.82 |
11:13 |
-678.05 |
-419.09 |
-579.36 |
11:12 |
-678.05 |
-409.23 |
-521.25 |
11:11 |
-678.05 |
-404.02 |
-514.87 |
11:10 |
-585.75 |
-364.79 |
-438.62 |
11:09 |
-552.33 |
-364.79 |
-423.59 |
11:08 |
-552.33 |
-376.79 |
-441.89 |
11:07 |
-552.33 |
-376.79 |
-443.40 |
11:06 |
-552.33 |
-369.54 |
-424.84 |
11:05 |
-512.30 |
-240.26 |
-333.93 |
11:04 |
-512.30 |
-240.26 |
-317.24 |
11:03 |
-512.30 |
-231.59 |
-312.93 |
11:02 |
-512.30 |
-231.59 |
-312.88 |
11:01 |
-512.30 |
-231.59 |
-313.24 |
11:00 |
-432.54 |
-215.30 |
-328.60 |
10:59 |
-398.03 |
-206.07 |
-316.79 |
10:58 |
-349.79 |
-206.07 |
-313.12 |
10:57 |
-349.79 |
-217.20 |
-301.85 |
10:56 |
-349.79 |
-202.73 |
-307.53 |
10:55 |
-349.79 |
-202.73 |
-317.74 |
10:54 |
-349.79 |
-209.56 |
-333.33 |
10:53 |
-349.79 |
-240.26 |
-351.00 |
10:52 |
-349.79 |
-257.98 |
-383.14 |
10:51 |
-349.79 |
-257.98 |
-384.30 |
10:50 |
-349.79 |
-256.09 |
-336.40 |
10:49 |
-349.79 |
-256.09 |
-369.65 |
10:48 |
-349.79 |
-256.09 |
-379.16 |
10:47 |
-349.79 |
-241.04 |
-360.04 |
10:46 |
-349.79 |
-204.80 |
-337.35 |
10:45 |
-433.23 |
-192.76 |
-333.86 |
10:44 |
-433.23 |
-205.59 |
-343.57 |
10:43 |
-516.55 |
-147.74 |
-299.76 |
10:42 |
-357.65 |
-73.33 |
-256.59 |
10:41 |
-357.65 |
-55.46 |
-254.26 |
10:40 |
-294.15 |
155.00 |
-179.94 |
10:39 |
-294.15 |
181.87 |
-142.38 |
10:38 |
-294.15 |
192.80 |
-129.04 |
10:37 |
-230.45 |
262.55 |
-53.25 |
10:36 |
-230.45 |
283.56 |
9.04 |
10:35 |
-230.45 |
283.56 |
61.05 |
10:34 |
-230.45 |
277.48 |
66.22 |
10:33 |
-230.45 |
277.48 |
73.02 |
10:32 |
-200.05 |
287.59 |
79.59 |
10:31 |
-200.05 |
294.91 |
88.74 |
10:30 |
-200.05 |
282.09 |
93.98 |
10:29 |
-200.05 |
249.71 |
93.06 |
10:28 |
-200.05 |
257.74 |
99.35 |
10:27 |
-268.19 |
251.63 |
86.53 |
10:26 |
-268.19 |
251.63 |
82.62 |
10:25 |
-267.06 |
236.33 |
66.17 |
10:24 |
-227.56 |
236.33 |
55.13 |
10:23 |
-285.56 |
236.33 |
47.22 |
10:22 |
-319.92 |
291.24 |
43.08 |
10:21 |
-319.92 |
313.40 |
61.34 |
10:20 |
-319.92 |
338.89 |
78.01 |
10:19 |
-335.22 |
367.10 |
163.33 |
10:18 |
-281.86 |
450.25 |
227.07 |
10:17 |
-281.86 |
439.75 |
199.41 |
10:16 |
-281.86 |
564.59 |
204.18 |
10:15 |
-281.86 |
762.41 |
233.29 |
10:14 |
-281.86 |
798.14 |
254.25 |
10:13 |
-281.86 |
803.93 |
249.78 |
10:12 |
-250.46 |
847.82 |
265.83 |
10:11 |
-169.31 |
841.35 |
284.41 |
10:10 |
-169.31 |
813.24 |
290.19 |
10:09 |
-169.31 |
814.94 |
282.47 |
10:08 |
-202.23 |
810.04 |
305.41 |
10:07 |
-129.53 |
820.36 |
326.44 |
10:06 |
-129.53 |
848.65 |
356.07 |
10:05 |
-129.53 |
809.59 |
327.85 |
10:04 |
-129.53 |
819.80 |
351.55 |
10:03 |
-129.53 |
802.14 |
347.75 |
10:02 |
-249.71 |
720.74 |
277.84 |
10:01 |
-249.71 |
714.66 |
269.98 |
10:00 |
-249.71 |
718.43 |
304.93 |
09:59 |
-176.38 |
723.59 |
322.17 |
09:58 |
-176.38 |
818.43 |
428.66 |
09:57 |
-178.37 |
803.89 |
431.96 |
09:56 |
-178.37 |
781.16 |
431.22 |
09:55 |
-178.37 |
734.85 |
422.72 |
09:54 |
-140.30 |
657.88 |
426.05 |
09:53 |
-140.30 |
601.78 |
415.94 |
09:52 |
-83.23 |
621.75 |
440.18 |
09:51 |
-52.45 |
726.65 |
479.66 |
09:50 |
-52.45 |
714.02 |
440.88 |
09:49 |
-52.45 |
714.78 |
452.12 |
09:48 |
-52.45 |
637.13 |
446.04 |
09:47 |
-82.99 |
598.00 |
446.63 |
09:46 |
61.56 |
637.90 |
465.77 |
09:45 |
61.56 |
655.81 |
466.90 |
09:44 |
92.31 |
632.87 |
475.62 |
09:43 |
92.31 |
658.88 |
484.92 |
09:42 |
85.92 |
620.69 |
422.70 |
09:41 |
122.94 |
544.32 |
407.54 |
09:40 |
48.65 |
444.45 |
362.13 |
09:39 |
-115.41 |
437.17 |
420.72 |
09:38 |
-179.66 |
393.07 |
378.97 |
09:37 |
-179.66 |
289.06 |
313.29 |
09:36 |
-179.66 |
233.88 |
255.81 |
09:35 |
-209.91 |
83.87 |
94.35 |
09:34 |
-121.40 |
101.23 |
98.28 |
09:33 |
-91.15 |
104.66 |
114.05 |
09:32 |
-106.94 |
15.26 |
102.89 |
09:31 |
-106.88 |
116.71 |
83.24 |
09:30 |
0.00 |
0.90 |
-4.81 |
|
大单资金:-1604.06万元 |
成交额占比:-6.28% |
中单资金:-1503.65万元 |
成交额占比:-5.89% |
小单资金:-1806.37万元 |
成交额占比:-7.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
6.12 |
1.49% |
1100.67 |
-1720.41 |
-52.45 |
-0.77% |
714.02 |
10.42% |
439.10 |
6.41% |
20250626 |
6.03 |
1.69% |
1948.40 |
-878.58 |
-165.33 |
-0.72% |
1576.45 |
6.84% |
537.28 |
2.33% |
20250625 |
5.93 |
-0.34% |
-98.82 |
-1298.53 |
-218.46 |
-1.46% |
-459.54 |
-3.07% |
579.18 |
3.87% |
20250624 |
5.95 |
-0.67% |
-2534.49 |
-1295.91 |
-1677.55 |
-10.23% |
-662.97 |
-4.04% |
-193.97 |
-1.18% |
20250623 |
5.99 |
0.67% |
-314.42 |
199.67 |
393.38 |
2.37% |
-528.99 |
-3.19% |
-178.81 |
-1.08% |
20250620 |
5.95 |
0.51% |
1151.88 |
847.79 |
789.38 |
6.55% |
302.23 |
2.51% |
60.27 |
0.50% |
20250619 |
5.92 |
-1.00% |
-1739.29 |
-1878.36 |
-585.28 |
-4.66% |
-1468.01 |
-11.69% |
314.00 |
2.50% |
20250618 |
5.98 |
0.50% |
347.44 |
529.14 |
-215.84 |
-1.60% |
678.55 |
5.03% |
-115.27 |
-0.85% |
20250617 |
5.95 |
0.85% |
-721.21 |
-30.89 |
-181.97 |
-1.70% |
-269.50 |
-2.52% |
-269.74 |
-2.52% |
20250616 |
5.90 |
1.20% |
1139.00 |
885.97 |
1041.50 |
8.83% |
189.31 |
1.61% |
-91.81 |
-0.78% |
20250613 |
5.83 |
-1.69% |
-4982.83 |
-610.95 |
-1936.77 |
-15.41% |
-1221.57 |
-9.72% |
-1824.49 |
-14.52% |
20250612 |
5.93 |
1.89% |
2200.92 |
1524.66 |
1822.22 |
13.20% |
-296.61 |
-2.15% |
675.31 |
4.89% |
20250611 |
5.82 |
0.00% |
-2386.01 |
-1375.12 |
-775.87 |
-8.04% |
-1317.52 |
-13.65% |
-292.62 |
-3.03% |
20250610 |
5.82 |
0.00% |
405.26 |
-555.55 |
734.89 |
6.13% |
-333.87 |
-2.78% |
4.24 |
0.04% |
20250609 |
5.82 |
-0.51% |
-1846.89 |
-149.40 |
-455.42 |
-3.08% |
-829.33 |
-5.61% |
-562.14 |
-3.80% |
20250606 |
5.85 |
0.86% |
-654.49 |
1636.82 |
198.84 |
1.30% |
-377.55 |
-2.47% |
-475.78 |
-3.12% |
20250605 |
5.80 |
-1.69% |
-2991.87 |
1522.64 |
-1077.56 |
-5.88% |
-899.83 |
-4.91% |
-1014.48 |
-5.53% |
20250604 |
5.90 |
1.03% |
-375.96 |
1910.22 |
43.70 |
0.19% |
237.42 |
1.05% |
-657.08 |
-2.90% |
20250603 |
5.84 |
3.73% |
1333.88 |
1536.75 |
1141.04 |
4.65% |
515.49 |
2.10% |
-322.65 |
-1.31% |
20250530 |
5.63 |
2.36% |
2344.58 |
49.73 |
1330.80 |
10.11% |
837.21 |
6.36% |
176.57 |
1.34% |
20250529 |
5.50 |
0.92% |
-565.80 |
-1063.81 |
84.66 |
0.78% |
-612.55 |
-5.64% |
-37.91 |
-0.35% |
20250528 |
5.45 |
0.18% |
-877.42 |
-1096.43 |
-689.98 |
-9.96% |
-35.80 |
-0.52% |
-151.64 |
-2.19% |
20250527 |
5.44 |
1.12% |
542.50 |
-781.37 |
-329.77 |
-3.71% |
582.99 |
6.56% |
289.28 |
3.26% |
20250526 |
5.38 |
0.00% |
-390.58 |
-660.77 |
-345.98 |
-4.28% |
-300.04 |
-3.71% |
255.44 |
3.16% |
20250523 |
5.38 |
-1.28% |
23.47 |
-355.83 |
217.26 |
2.06% |
-313.72 |
-2.97% |
119.93 |
1.14% |
20250522 |
5.45 |
1.11% |
2277.83 |
-498.10 |
52.04 |
0.47% |
1627.63 |
14.60% |
598.16 |
5.36% |
20250521 |
5.39 |
0.94% |
1072.50 |
-656.78 |
-374.92 |
-6.06% |
595.68 |
9.62% |
851.74 |
13.76% |
20250520 |
5.34 |
-0.19% |
-233.15 |
543.11 |
-209.17 |
-3.16% |
-94.59 |
-1.43% |
70.61 |
1.07% |
20250519 |
5.35 |
-0.37% |
295.94 |
1913.81 |
-41.04 |
-0.56% |
65.50 |
0.89% |
271.48 |
3.70% |
20250516 |
5.37 |
-0.74% |
-1879.75 |
1659.33 |
74.99 |
0.79% |
-1074.95 |
-11.38% |
-879.79 |
-9.31% |
601528瑞丰银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601528瑞丰银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601528瑞丰银行 小单资金流向:成交单小于1万股或5万元。
如何看瑞丰银行[601528]资金流向的流入和流出呢?什么是瑞丰银行[601528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰银行[601528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞丰银行[601528]资金流向的计算方法不同,所以数据会有不一致的情况。
|