601860紫金银行 今日实时资金流向 |
15:00 |
-4724.92 |
-939.07 |
-154.58 |
14:59 |
-4746.40 |
-1029.82 |
-157.11 |
14:58 |
-4746.40 |
-1029.82 |
-157.11 |
14:57 |
-4746.40 |
-1029.82 |
-157.11 |
14:56 |
-4729.77 |
-973.54 |
-147.11 |
14:55 |
-4778.50 |
-1007.02 |
-146.33 |
14:54 |
-4778.50 |
-1007.74 |
-137.91 |
14:53 |
-4778.50 |
-1001.99 |
-144.14 |
14:52 |
-4778.50 |
-999.25 |
-131.03 |
14:51 |
-4778.50 |
-988.84 |
-133.31 |
14:50 |
-4778.50 |
-988.84 |
-141.95 |
14:49 |
-4778.50 |
-980.04 |
-139.54 |
14:48 |
-4778.50 |
-981.11 |
-137.02 |
14:47 |
-4737.40 |
-962.47 |
-134.02 |
14:46 |
-4623.06 |
-953.60 |
-127.10 |
14:45 |
-4623.06 |
-953.60 |
-125.59 |
14:44 |
-4623.06 |
-953.60 |
-120.42 |
14:43 |
-4623.06 |
-941.95 |
-115.32 |
14:42 |
-4544.04 |
-936.76 |
-103.46 |
14:41 |
-4544.04 |
-942.12 |
-94.29 |
14:40 |
-4544.04 |
-946.17 |
-91.13 |
14:39 |
-4544.04 |
-946.17 |
-92.53 |
14:38 |
-4544.04 |
-941.07 |
-90.21 |
14:37 |
-4522.12 |
-941.07 |
-86.68 |
14:36 |
-4522.12 |
-927.45 |
-84.44 |
14:35 |
-4522.12 |
-927.45 |
-84.37 |
14:34 |
-4544.12 |
-924.33 |
-81.55 |
14:33 |
-4544.12 |
-924.33 |
-78.92 |
14:32 |
-4544.12 |
-920.96 |
-74.13 |
14:31 |
-4544.12 |
-910.66 |
-69.30 |
14:30 |
-4649.25 |
-924.34 |
-65.51 |
14:29 |
-4649.25 |
-927.11 |
-69.65 |
14:28 |
-4649.25 |
-930.17 |
-68.76 |
14:27 |
-4649.25 |
-935.98 |
-68.20 |
14:26 |
-4649.25 |
-922.33 |
-69.93 |
14:25 |
-4649.25 |
-925.07 |
-70.59 |
14:24 |
-4676.65 |
-930.55 |
-70.60 |
14:23 |
-4676.65 |
-930.55 |
-69.62 |
14:22 |
-4676.65 |
-928.75 |
-70.91 |
14:21 |
-4250.69 |
-864.39 |
-48.94 |
14:20 |
-4233.70 |
-858.91 |
-44.25 |
14:19 |
-4233.70 |
-821.84 |
-42.44 |
14:18 |
-3856.15 |
-784.30 |
-9.32 |
14:17 |
-3856.15 |
-780.46 |
0.38 |
14:16 |
-3856.15 |
-843.68 |
-0.70 |
14:15 |
-3856.15 |
-851.93 |
2.56 |
14:14 |
-3856.15 |
-861.49 |
3.90 |
14:13 |
-3856.15 |
-873.56 |
4.96 |
14:12 |
-3856.15 |
-879.06 |
5.83 |
14:11 |
-3911.15 |
-889.13 |
5.08 |
14:10 |
-3911.15 |
-883.65 |
4.74 |
14:09 |
-3911.15 |
-883.65 |
4.88 |
14:08 |
-3911.15 |
-883.65 |
5.97 |
14:07 |
-3911.15 |
-890.56 |
10.29 |
14:06 |
-3911.15 |
-893.31 |
10.72 |
14:05 |
-3911.15 |
-893.31 |
16.80 |
14:04 |
-3911.15 |
-905.36 |
22.44 |
14:03 |
-3911.15 |
-908.11 |
22.94 |
14:02 |
-3911.15 |
-911.57 |
23.89 |
14:01 |
-3911.15 |
-907.49 |
29.02 |
14:00 |
-3911.15 |
-906.06 |
50.81 |
13:59 |
-3911.15 |
-906.06 |
59.72 |
13:58 |
-3911.15 |
-908.29 |
60.48 |
13:57 |
-3911.15 |
-913.43 |
54.86 |
13:56 |
-3911.15 |
-926.93 |
56.29 |
13:55 |
-3911.15 |
-906.75 |
72.35 |
13:54 |
-3911.15 |
-915.99 |
73.09 |
13:53 |
-3911.15 |
-923.20 |
76.62 |
13:52 |
-3911.15 |
-921.06 |
72.44 |
13:51 |
-3804.95 |
-886.90 |
84.99 |
13:50 |
-3804.95 |
-884.07 |
99.73 |
13:49 |
-3804.95 |
-884.07 |
105.15 |
13:48 |
-3804.95 |
-884.07 |
106.96 |
13:47 |
-3804.95 |
-884.07 |
107.76 |
13:46 |
-3804.95 |
-888.85 |
108.44 |
13:45 |
-3804.95 |
-888.85 |
108.88 |
13:44 |
-3804.95 |
-874.90 |
109.15 |
13:43 |
-3804.95 |
-867.62 |
109.48 |
13:42 |
-3804.95 |
-867.62 |
117.54 |
13:41 |
-3703.01 |
-848.59 |
121.96 |
13:40 |
-3759.05 |
-848.59 |
122.12 |
13:39 |
-3786.83 |
-845.85 |
121.43 |
13:38 |
-3786.83 |
-845.85 |
125.92 |
13:37 |
-3830.25 |
-854.57 |
125.77 |
13:36 |
-3850.71 |
-861.34 |
124.86 |
13:35 |
-3850.71 |
-853.12 |
123.21 |
13:34 |
-3850.71 |
-858.07 |
122.95 |
13:33 |
-3850.71 |
-865.14 |
126.76 |
13:32 |
-3850.71 |
-865.15 |
130.57 |
13:31 |
-3850.71 |
-865.15 |
129.93 |
13:30 |
-3850.71 |
-865.15 |
134.04 |
13:29 |
-3850.71 |
-871.33 |
139.04 |
13:28 |
-3850.71 |
-897.24 |
136.07 |
13:27 |
-3878.21 |
-902.75 |
118.91 |
13:26 |
-3878.21 |
-902.75 |
119.59 |
13:25 |
-3878.21 |
-915.92 |
120.52 |
13:24 |
-3878.21 |
-915.92 |
122.60 |
13:23 |
-3878.21 |
-915.92 |
125.85 |
13:22 |
-3878.21 |
-918.67 |
125.88 |
13:21 |
-3878.21 |
-918.67 |
127.14 |
13:20 |
-3540.38 |
-808.83 |
236.18 |
13:19 |
-3540.38 |
-809.43 |
237.15 |
13:18 |
-3540.38 |
-813.02 |
241.66 |
13:17 |
-3540.38 |
-813.02 |
242.73 |
13:16 |
-3540.38 |
-813.02 |
244.96 |
13:15 |
-3540.38 |
-813.02 |
247.90 |
13:14 |
-3540.38 |
-813.02 |
247.92 |
13:13 |
-3540.38 |
-797.16 |
262.21 |
13:12 |
-3540.38 |
-791.92 |
266.03 |
13:11 |
-3540.38 |
-797.44 |
266.74 |
13:10 |
-3540.38 |
-812.32 |
267.02 |
13:09 |
-3727.73 |
-803.49 |
267.69 |
13:08 |
-3727.73 |
-803.49 |
276.16 |
13:07 |
-3727.73 |
-803.49 |
278.42 |
13:06 |
-3727.73 |
-796.89 |
280.12 |
13:05 |
-3727.73 |
-796.89 |
279.54 |
13:04 |
-3727.73 |
-800.62 |
277.54 |
13:03 |
-3727.73 |
-797.87 |
277.65 |
13:02 |
-3727.73 |
-797.87 |
279.01 |
13:01 |
-3807.91 |
-799.54 |
280.43 |
11:30 |
-3790.10 |
-885.10 |
248.40 |
11:29 |
-3790.20 |
-930.14 |
209.80 |
11:28 |
-3901.60 |
-965.26 |
190.16 |
11:27 |
-3901.60 |
-965.26 |
180.18 |
11:26 |
-3901.60 |
-965.26 |
179.97 |
11:25 |
-3901.60 |
-974.83 |
179.17 |
11:24 |
-3901.60 |
-964.50 |
180.70 |
11:23 |
-3901.60 |
-969.86 |
176.84 |
11:22 |
-3860.50 |
-984.68 |
175.71 |
11:21 |
-3860.50 |
-987.43 |
176.88 |
11:20 |
-3860.50 |
-999.48 |
177.45 |
11:19 |
-3819.40 |
-1012.51 |
178.40 |
11:18 |
-3819.40 |
-1012.51 |
181.57 |
11:17 |
-3838.68 |
-1017.19 |
184.06 |
11:16 |
-3838.68 |
-1017.19 |
185.07 |
11:15 |
-3838.68 |
-1004.23 |
178.95 |
11:14 |
-3838.68 |
-1013.47 |
182.14 |
11:13 |
-3838.68 |
-1013.47 |
182.17 |
11:12 |
-3838.68 |
-1017.95 |
182.85 |
11:11 |
-3838.68 |
-1017.95 |
183.01 |
11:10 |
-3838.68 |
-1047.87 |
184.51 |
11:09 |
-3838.68 |
-1075.41 |
162.91 |
11:08 |
-3838.68 |
-1084.04 |
159.98 |
11:07 |
-3867.97 |
-1100.07 |
161.78 |
11:06 |
-3867.97 |
-1095.18 |
163.14 |
11:05 |
-3867.97 |
-1087.65 |
167.04 |
11:04 |
-4165.92 |
-1131.63 |
45.79 |
11:03 |
-4165.92 |
-1143.63 |
36.53 |
11:02 |
-4165.92 |
-1143.63 |
36.17 |
11:01 |
-4165.92 |
-1125.66 |
31.83 |
11:00 |
-4165.92 |
-1125.66 |
30.16 |
10:59 |
-4165.92 |
-1122.52 |
30.20 |
10:58 |
-4165.92 |
-1130.77 |
29.29 |
10:57 |
-4165.92 |
-1116.74 |
25.28 |
10:56 |
-4165.92 |
-1102.73 |
24.75 |
10:55 |
-4165.92 |
-1100.38 |
24.93 |
10:54 |
-4165.92 |
-1090.79 |
31.40 |
10:53 |
-3892.12 |
-1088.21 |
33.44 |
10:52 |
-3892.12 |
-1086.91 |
39.35 |
10:51 |
-3854.00 |
-1089.40 |
40.39 |
10:50 |
-3854.00 |
-1089.40 |
39.75 |
10:49 |
-3477.80 |
-927.02 |
183.69 |
10:48 |
-3477.80 |
-917.07 |
185.36 |
10:47 |
-3477.80 |
-914.33 |
185.99 |
10:46 |
-3477.80 |
-898.77 |
189.88 |
10:45 |
-3461.36 |
-868.04 |
193.29 |
10:44 |
-3461.36 |
-825.31 |
194.73 |
10:43 |
-3461.36 |
-815.58 |
191.27 |
10:42 |
-3461.36 |
-815.58 |
189.68 |
10:41 |
-3461.36 |
-815.58 |
188.61 |
10:40 |
-3437.09 |
-810.24 |
188.07 |
10:39 |
-3437.09 |
-815.74 |
187.88 |
10:38 |
-3437.09 |
-813.00 |
185.26 |
10:37 |
-3437.09 |
-816.25 |
181.43 |
10:36 |
-3437.09 |
-832.88 |
180.85 |
10:35 |
-3437.09 |
-832.88 |
178.79 |
10:34 |
-3417.96 |
-816.26 |
172.78 |
10:33 |
-3401.52 |
-810.78 |
174.12 |
10:32 |
-3401.52 |
-803.22 |
172.46 |
10:31 |
-3401.52 |
-794.97 |
170.86 |
10:30 |
-3401.52 |
-805.12 |
165.60 |
10:29 |
-3401.52 |
-802.09 |
146.10 |
10:28 |
-3401.52 |
-814.13 |
145.93 |
10:27 |
-3401.52 |
-800.43 |
143.17 |
10:26 |
-3401.52 |
-800.43 |
139.45 |
10:25 |
-3401.52 |
-794.96 |
147.17 |
10:24 |
-3558.44 |
-976.73 |
-14.22 |
10:23 |
-3558.44 |
-997.92 |
-15.50 |
10:22 |
-3558.44 |
-1000.66 |
-21.70 |
10:21 |
-3558.44 |
-988.33 |
-20.51 |
10:20 |
-3558.44 |
-1002.80 |
-27.90 |
10:19 |
-3119.64 |
-782.52 |
88.63 |
10:18 |
-3101.55 |
-779.01 |
94.63 |
10:17 |
-3076.76 |
-793.48 |
99.74 |
10:16 |
-2620.66 |
-742.82 |
101.95 |
10:15 |
-1282.42 |
-462.43 |
167.28 |
10:14 |
-1282.42 |
-430.58 |
165.25 |
10:13 |
-1222.89 |
-420.16 |
157.39 |
10:12 |
-1222.89 |
-403.12 |
162.31 |
10:11 |
-1222.89 |
-394.84 |
164.14 |
10:10 |
-1222.89 |
-388.85 |
162.75 |
10:09 |
-1202.98 |
-390.35 |
162.30 |
10:08 |
-1220.31 |
-406.77 |
160.44 |
10:07 |
-1131.74 |
-407.55 |
165.20 |
10:06 |
-1131.74 |
-424.11 |
163.67 |
10:05 |
-1152.61 |
-422.77 |
168.15 |
10:04 |
-1152.61 |
-401.62 |
167.67 |
10:03 |
-1136.03 |
-387.60 |
175.41 |
10:02 |
-1179.40 |
-378.59 |
141.82 |
10:01 |
-1179.40 |
-392.42 |
140.06 |
10:00 |
-979.83 |
-365.22 |
156.67 |
09:59 |
-952.23 |
-354.94 |
158.98 |
09:58 |
-930.26 |
-346.33 |
159.57 |
09:57 |
-1174.85 |
-505.95 |
6.24 |
09:56 |
-1174.85 |
-502.72 |
-1.15 |
09:55 |
-1174.85 |
-494.57 |
2.80 |
09:54 |
-1202.45 |
-497.33 |
0.43 |
09:53 |
-1202.45 |
-491.83 |
0.56 |
09:52 |
-1183.51 |
-500.11 |
-4.74 |
09:51 |
-1156.28 |
-493.95 |
-19.82 |
09:50 |
-1156.28 |
-491.09 |
-25.24 |
09:49 |
-1156.28 |
-493.86 |
-31.36 |
09:48 |
-702.44 |
-388.27 |
-18.75 |
09:47 |
-702.44 |
-388.13 |
-7.56 |
09:46 |
-709.67 |
-344.44 |
-0.79 |
09:45 |
-472.98 |
-229.72 |
114.02 |
09:44 |
-472.98 |
-203.77 |
115.17 |
09:43 |
-450.54 |
-178.56 |
114.48 |
09:42 |
-450.54 |
-169.19 |
109.99 |
09:41 |
-441.36 |
-141.13 |
90.23 |
09:40 |
-419.20 |
-91.75 |
78.76 |
09:39 |
-399.70 |
-38.24 |
80.14 |
09:38 |
-177.54 |
-19.22 |
73.66 |
09:37 |
-41.43 |
13.69 |
83.42 |
09:36 |
142.86 |
115.77 |
101.07 |
09:35 |
126.12 |
147.32 |
99.02 |
09:34 |
145.11 |
192.52 |
125.32 |
09:33 |
245.19 |
137.12 |
81.99 |
09:32 |
399.75 |
169.38 |
113.21 |
09:31 |
287.22 |
149.89 |
119.75 |
09:30 |
115.98 |
49.76 |
-11.01 |
|
大单资金:-4724.92万元 |
成交额占比:-24.28% |
中单资金:-939.07万元 |
成交额占比:-4.83% |
小单资金:-154.58万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.75 |
-0.72% |
-4426.80 |
2533.75 |
-3790.10 |
-26.49% |
-885.10 |
-6.19% |
248.40 |
1.74% |
20240517 |
2.77 |
1.47% |
4636.96 |
5531.63 |
1297.47 |
6.83% |
1257.44 |
6.62% |
2082.05 |
10.97% |
20240516 |
2.73 |
1.49% |
8150.28 |
5619.04 |
5579.65 |
21.60% |
2259.11 |
8.75% |
311.52 |
1.21% |
20240515 |
2.69 |
0.00% |
-420.38 |
4068.15 |
-759.35 |
-5.50% |
151.08 |
1.09% |
187.89 |
1.36% |
20240514 |
2.69 |
-0.37% |
145.29 |
2871.83 |
206.08 |
1.41% |
154.09 |
1.05% |
-214.88 |
-1.47% |
20240513 |
2.70 |
0.75% |
1909.86 |
1378.67 |
-792.22 |
-4.65% |
1880.11 |
11.05% |
821.97 |
4.83% |
20240510 |
2.68 |
0.75% |
2128.35 |
1264.88 |
1384.88 |
10.31% |
869.29 |
6.47% |
-125.82 |
-0.94% |
20240509 |
2.66 |
0.76% |
4891.62 |
404.69 |
4028.76 |
39.00% |
374.02 |
3.62% |
488.84 |
4.73% |
20240508 |
2.64 |
-1.12% |
-3373.40 |
1169.23 |
-1955.67 |
-17.25% |
-748.75 |
-6.60% |
-668.98 |
-5.90% |
20240507 |
2.67 |
-0.37% |
-1564.18 |
726.59 |
-1287.08 |
-9.51% |
-334.30 |
-2.47% |
57.20 |
0.42% |
20240506 |
2.68 |
0.37% |
-682.14 |
6257.12 |
-906.01 |
-4.84% |
-2.56 |
-0.01% |
226.43 |
1.21% |
20240430 |
2.67 |
-0.37% |
1159.35 |
5330.32 |
524.69 |
3.75% |
-18.60 |
-0.13% |
653.26 |
4.67% |
20240429 |
2.68 |
2.29% |
8317.37 |
4493.26 |
4793.30 |
21.46% |
1077.54 |
4.82% |
2446.53 |
10.95% |
20240426 |
2.62 |
-1.13% |
-2943.68 |
-3410.56 |
-2398.31 |
-12.65% |
-440.76 |
-2.32% |
-104.61 |
-0.55% |
20240425 |
2.65 |
1.53% |
6721.04 |
-1329.44 |
4243.45 |
29.57% |
1581.33 |
11.02% |
896.26 |
6.25% |
20240424 |
2.61 |
-0.38% |
-2918.85 |
-4191.17 |
-1832.81 |
-15.62% |
-865.12 |
-7.37% |
-220.92 |
-1.88% |
20240423 |
2.62 |
0.00% |
-786.62 |
4119.33 |
-312.37 |
-3.32% |
-368.12 |
-3.91% |
-106.13 |
-1.13% |
20240422 |
2.62 |
-1.13% |
-4694.19 |
2099.33 |
-3110.52 |
-25.77% |
-1002.23 |
-8.30% |
-581.44 |
-4.82% |
20240419 |
2.65 |
-0.38% |
-135.18 |
6768.92 |
-317.19 |
-2.18% |
-38.64 |
-0.27% |
220.65 |
1.51% |
20240418 |
2.66 |
1.14% |
5606.64 |
5153.84 |
1381.72 |
4.73% |
2552.69 |
8.74% |
1672.23 |
5.73% |
20240417 |
2.63 |
1.94% |
7409.36 |
4479.00 |
6477.69 |
30.91% |
1344.91 |
6.42% |
-413.24 |
-1.97% |
20240416 |
2.58 |
-0.77% |
-4407.40 |
-3500.21 |
-2332.37 |
-15.17% |
-1845.18 |
-12.00% |
-229.85 |
-1.50% |
20240415 |
2.60 |
1.17% |
2476.65 |
-554.04 |
1559.07 |
9.35% |
105.86 |
0.63% |
811.72 |
4.87% |
20240412 |
2.57 |
-0.77% |
-3716.04 |
-2682.77 |
-1932.27 |
-23.50% |
-1246.11 |
-15.16% |
-537.66 |
-6.54% |
20240411 |
2.59 |
0.00% |
987.39 |
-1360.81 |
706.88 |
7.85% |
87.53 |
0.97% |
192.98 |
2.14% |
20240410 |
2.59 |
-0.38% |
-3615.43 |
-3597.54 |
-1501.52 |
-12.86% |
-1433.69 |
-12.28% |
-680.22 |
-5.83% |
20240409 |
2.60 |
0.39% |
694.59 |
270.44 |
613.80 |
6.59% |
-193.84 |
-2.08% |
274.63 |
2.95% |
20240408 |
2.59 |
-0.38% |
1158.05 |
-2945.41 |
-569.66 |
-4.60% |
988.32 |
7.98% |
739.39 |
5.97% |
20240403 |
2.60 |
0.00% |
-986.08 |
-4787.99 |
-610.31 |
-7.77% |
-292.70 |
-3.73% |
-83.07 |
-1.06% |
20240402 |
2.60 |
0.00% |
-2178.62 |
-4481.34 |
-1529.85 |
-12.47% |
-91.60 |
-0.75% |
-557.17 |
-4.54% |
601860紫金银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601860紫金银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601860紫金银行 小单资金流向:成交单小于1万股或5万元。
如何看紫金银行[601860]资金流向的流入和流出呢?什么是紫金银行[601860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金银行[601860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金银行[601860]资金流向的计算方法不同,所以数据会有不一致的情况。
|