| 688347华虹公司 今日实时资金流向 |
| 15:00 |
2194.67 |
388.31 |
888.01 |
| 14:59 |
2374.91 |
349.08 |
891.36 |
| 14:58 |
2374.91 |
349.08 |
891.36 |
| 14:57 |
2374.91 |
349.08 |
891.36 |
| 14:56 |
2422.31 |
321.87 |
868.63 |
| 14:55 |
2444.12 |
275.21 |
869.45 |
| 14:54 |
2466.88 |
270.80 |
893.99 |
| 14:53 |
2503.84 |
265.94 |
895.47 |
| 14:52 |
2480.19 |
275.99 |
883.84 |
| 14:51 |
2480.19 |
281.36 |
865.62 |
| 14:50 |
2625.20 |
309.80 |
870.57 |
| 14:49 |
2672.52 |
297.16 |
866.91 |
| 14:48 |
2589.96 |
308.06 |
875.83 |
| 14:47 |
2645.58 |
297.69 |
833.62 |
| 14:46 |
2645.58 |
300.85 |
828.26 |
| 14:45 |
2645.58 |
300.85 |
811.55 |
| 14:44 |
2645.58 |
308.28 |
817.70 |
| 14:43 |
2621.89 |
325.51 |
819.84 |
| 14:42 |
2621.89 |
367.66 |
817.21 |
| 14:41 |
2646.73 |
361.77 |
834.91 |
| 14:40 |
2831.41 |
381.08 |
840.40 |
| 14:39 |
2831.41 |
381.08 |
839.51 |
| 14:38 |
2831.41 |
385.43 |
832.83 |
| 14:37 |
2831.41 |
389.59 |
837.83 |
| 14:36 |
2796.80 |
377.67 |
825.48 |
| 14:35 |
2796.80 |
371.51 |
829.81 |
| 14:34 |
2796.80 |
364.53 |
819.18 |
| 14:33 |
2844.18 |
349.86 |
818.05 |
| 14:32 |
2844.18 |
349.23 |
818.20 |
| 14:31 |
2798.70 |
336.41 |
831.93 |
| 14:30 |
2749.41 |
348.20 |
810.27 |
| 14:29 |
2802.57 |
373.83 |
815.46 |
| 14:28 |
2802.57 |
408.57 |
839.52 |
| 14:27 |
2802.57 |
401.45 |
851.15 |
| 14:26 |
2802.57 |
395.37 |
845.47 |
| 14:25 |
2802.57 |
384.62 |
851.67 |
| 14:24 |
2802.57 |
393.84 |
846.68 |
| 14:23 |
2802.57 |
366.55 |
843.79 |
| 14:22 |
2832.59 |
351.11 |
845.42 |
| 14:21 |
2832.59 |
358.39 |
854.30 |
| 14:20 |
2832.59 |
369.10 |
852.38 |
| 14:19 |
2832.59 |
369.10 |
842.98 |
| 14:18 |
2832.59 |
363.92 |
835.20 |
| 14:17 |
2863.88 |
407.73 |
827.46 |
| 14:16 |
2863.88 |
419.27 |
830.52 |
| 14:15 |
2884.27 |
420.44 |
841.78 |
| 14:14 |
2884.27 |
421.80 |
851.63 |
| 14:13 |
2884.27 |
404.11 |
860.31 |
| 14:12 |
2884.27 |
409.75 |
849.43 |
| 14:11 |
2884.27 |
414.89 |
854.10 |
| 14:10 |
2884.27 |
414.89 |
852.56 |
| 14:09 |
2884.27 |
414.89 |
855.85 |
| 14:08 |
2884.27 |
414.89 |
857.60 |
| 14:07 |
2884.27 |
407.41 |
863.78 |
| 14:06 |
2884.27 |
414.05 |
855.29 |
| 14:05 |
2884.27 |
420.69 |
856.32 |
| 14:04 |
2884.27 |
419.54 |
862.21 |
| 14:03 |
2884.27 |
424.92 |
857.85 |
| 14:02 |
2884.27 |
432.64 |
851.22 |
| 14:01 |
2884.27 |
432.85 |
867.14 |
| 14:00 |
2884.27 |
427.57 |
860.95 |
| 13:59 |
2884.27 |
413.10 |
855.14 |
| 13:58 |
2884.27 |
438.97 |
849.95 |
| 13:57 |
2884.27 |
464.94 |
858.29 |
| 13:56 |
2884.27 |
464.94 |
854.30 |
| 13:55 |
2884.27 |
471.58 |
866.23 |
| 13:54 |
2884.27 |
480.17 |
871.27 |
| 13:53 |
2884.27 |
492.69 |
858.54 |
| 13:52 |
2884.27 |
495.57 |
864.07 |
| 13:51 |
2884.27 |
520.22 |
875.47 |
| 13:50 |
2884.27 |
520.22 |
863.46 |
| 13:49 |
2884.27 |
525.85 |
858.45 |
| 13:48 |
2884.27 |
532.48 |
866.96 |
| 13:47 |
2884.27 |
539.11 |
860.45 |
| 13:46 |
2884.27 |
539.11 |
859.06 |
| 13:45 |
2884.27 |
544.95 |
853.18 |
| 13:44 |
2945.79 |
566.61 |
857.82 |
| 13:43 |
2945.79 |
600.40 |
863.36 |
| 13:42 |
2945.79 |
604.24 |
873.51 |
| 13:41 |
2924.95 |
575.70 |
883.74 |
| 13:40 |
2924.95 |
593.24 |
890.93 |
| 13:39 |
2924.95 |
605.44 |
895.50 |
| 13:38 |
2928.30 |
598.66 |
910.29 |
| 13:37 |
2928.30 |
603.49 |
908.85 |
| 13:36 |
2928.30 |
622.22 |
917.99 |
| 13:35 |
2928.30 |
602.81 |
939.42 |
| 13:34 |
2896.96 |
558.89 |
932.45 |
| 13:33 |
2932.47 |
587.66 |
961.00 |
| 13:32 |
2932.47 |
587.66 |
964.14 |
| 13:31 |
2932.47 |
594.32 |
977.76 |
| 13:30 |
2932.47 |
619.98 |
969.49 |
| 13:29 |
2905.21 |
647.63 |
978.96 |
| 13:28 |
2905.21 |
656.88 |
987.19 |
| 13:27 |
2905.21 |
662.59 |
1010.15 |
| 13:26 |
2905.21 |
658.99 |
1006.82 |
| 13:25 |
2905.21 |
659.94 |
999.38 |
| 13:24 |
2905.21 |
673.18 |
1005.39 |
| 13:23 |
2905.21 |
686.51 |
1005.75 |
| 13:22 |
2905.21 |
686.51 |
1011.76 |
| 13:21 |
2905.21 |
699.35 |
1007.44 |
| 13:20 |
2905.21 |
699.35 |
1005.67 |
| 13:19 |
2877.61 |
694.26 |
1000.40 |
| 13:18 |
2877.61 |
701.94 |
980.90 |
| 13:17 |
2877.61 |
666.05 |
966.43 |
| 13:16 |
2877.61 |
659.34 |
970.64 |
| 13:15 |
2877.61 |
619.38 |
962.90 |
| 13:14 |
2855.09 |
619.38 |
958.55 |
| 13:13 |
2855.09 |
632.22 |
955.78 |
| 13:12 |
2855.09 |
640.94 |
953.33 |
| 13:11 |
2855.09 |
640.94 |
964.36 |
| 13:10 |
2855.09 |
653.14 |
974.94 |
| 13:09 |
2855.09 |
647.86 |
980.39 |
| 13:08 |
2855.09 |
635.14 |
979.55 |
| 13:07 |
2900.50 |
606.33 |
1016.92 |
| 13:06 |
2900.50 |
606.33 |
1021.61 |
| 13:05 |
2900.50 |
612.51 |
1032.00 |
| 13:04 |
2900.50 |
612.51 |
1034.29 |
| 13:03 |
2900.50 |
591.77 |
1014.05 |
| 13:02 |
2900.50 |
591.86 |
1024.31 |
| 13:01 |
2900.50 |
579.63 |
1024.72 |
| 11:30 |
2940.53 |
580.96 |
1024.04 |
| 11:29 |
2999.80 |
574.70 |
1029.15 |
| 11:28 |
3029.18 |
554.08 |
1030.22 |
| 11:27 |
3029.18 |
554.08 |
1031.21 |
| 11:26 |
3029.18 |
531.49 |
1038.95 |
| 11:25 |
3006.23 |
438.63 |
965.14 |
| 11:24 |
3037.30 |
422.47 |
959.05 |
| 11:23 |
2941.82 |
452.52 |
938.30 |
| 11:22 |
2863.18 |
471.60 |
903.55 |
| 11:21 |
2624.80 |
471.60 |
864.45 |
| 11:20 |
2561.53 |
531.98 |
868.84 |
| 11:19 |
2584.33 |
522.84 |
873.30 |
| 11:18 |
2512.07 |
547.52 |
880.43 |
| 11:17 |
2512.07 |
547.52 |
857.89 |
| 11:16 |
2486.00 |
538.04 |
852.08 |
| 11:15 |
2455.95 |
538.04 |
845.47 |
| 11:14 |
2455.95 |
554.15 |
861.26 |
| 11:13 |
2455.95 |
577.37 |
876.08 |
| 11:12 |
2455.95 |
577.37 |
894.62 |
| 11:11 |
2455.95 |
609.15 |
906.79 |
| 11:10 |
2455.95 |
609.15 |
917.44 |
| 11:09 |
2455.95 |
609.15 |
933.24 |
| 11:08 |
2455.95 |
631.02 |
928.36 |
| 11:07 |
2455.95 |
623.42 |
923.09 |
| 11:06 |
2455.95 |
628.58 |
906.67 |
| 11:05 |
2455.95 |
628.58 |
915.19 |
| 11:04 |
2455.95 |
628.58 |
900.34 |
| 11:03 |
2455.95 |
628.58 |
916.71 |
| 11:02 |
2455.95 |
622.59 |
912.27 |
| 11:01 |
2098.90 |
622.59 |
893.60 |
| 11:00 |
2075.14 |
622.59 |
906.07 |
| 10:59 |
2003.89 |
635.89 |
898.47 |
| 10:58 |
1980.15 |
635.89 |
906.19 |
| 10:57 |
1980.15 |
625.62 |
903.71 |
| 10:56 |
1980.15 |
630.97 |
878.99 |
| 10:55 |
1980.15 |
617.03 |
860.32 |
| 10:54 |
1956.45 |
639.42 |
849.51 |
| 10:53 |
2000.48 |
648.01 |
837.75 |
| 10:52 |
2000.48 |
648.01 |
839.96 |
| 10:51 |
2000.48 |
648.01 |
843.24 |
| 10:50 |
2000.48 |
640.32 |
824.17 |
| 10:49 |
2000.48 |
643.63 |
816.87 |
| 10:48 |
2000.48 |
671.59 |
827.70 |
| 10:47 |
2000.48 |
728.70 |
841.61 |
| 10:46 |
2000.48 |
721.47 |
834.07 |
| 10:45 |
2000.48 |
728.08 |
813.22 |
| 10:44 |
2000.48 |
717.21 |
778.91 |
| 10:43 |
2000.48 |
731.96 |
778.10 |
| 10:42 |
2000.48 |
715.22 |
759.99 |
| 10:41 |
2000.48 |
747.59 |
785.78 |
| 10:40 |
2000.48 |
760.78 |
755.08 |
| 10:39 |
1969.96 |
768.24 |
722.12 |
| 10:38 |
1793.67 |
717.79 |
616.49 |
| 10:37 |
1793.67 |
717.55 |
619.90 |
| 10:36 |
1750.75 |
720.80 |
625.39 |
| 10:35 |
1750.75 |
720.80 |
619.70 |
| 10:34 |
1750.75 |
720.80 |
614.87 |
| 10:33 |
1750.75 |
736.58 |
599.57 |
| 10:32 |
1750.75 |
756.94 |
605.36 |
| 10:31 |
1750.75 |
738.22 |
588.44 |
| 10:30 |
1729.54 |
737.30 |
530.19 |
| 10:29 |
1729.54 |
737.30 |
525.39 |
| 10:28 |
1681.93 |
743.48 |
525.96 |
| 10:27 |
1681.93 |
761.17 |
511.50 |
| 10:26 |
1681.93 |
755.23 |
500.07 |
| 10:25 |
1681.93 |
769.49 |
504.60 |
| 10:24 |
1681.93 |
769.49 |
532.75 |
| 10:23 |
1658.13 |
769.49 |
523.10 |
| 10:22 |
1631.16 |
759.97 |
525.82 |
| 10:21 |
1486.69 |
715.74 |
505.71 |
| 10:20 |
1454.32 |
719.44 |
486.72 |
| 10:19 |
1454.32 |
724.67 |
481.06 |
| 10:18 |
1403.92 |
708.68 |
449.41 |
| 10:17 |
1403.92 |
733.78 |
439.59 |
| 10:16 |
1403.92 |
733.78 |
438.96 |
| 10:15 |
1403.92 |
735.28 |
410.79 |
| 10:14 |
1403.92 |
735.28 |
422.66 |
| 10:13 |
1403.92 |
713.05 |
435.68 |
| 10:12 |
1379.63 |
694.06 |
428.14 |
| 10:11 |
1404.61 |
737.99 |
432.34 |
| 10:10 |
1404.61 |
759.13 |
444.24 |
| 10:09 |
1404.61 |
764.78 |
412.19 |
| 10:08 |
1366.12 |
764.16 |
387.78 |
| 10:07 |
1366.12 |
779.93 |
387.10 |
| 10:06 |
1318.99 |
803.04 |
387.51 |
| 10:05 |
1283.35 |
815.82 |
352.16 |
| 10:04 |
1247.91 |
835.42 |
369.18 |
| 10:03 |
1247.91 |
848.66 |
375.05 |
| 10:02 |
1247.91 |
900.45 |
372.18 |
| 10:01 |
1246.41 |
883.69 |
382.71 |
| 10:00 |
1002.26 |
825.45 |
349.97 |
| 09:59 |
948.56 |
802.16 |
355.28 |
| 09:58 |
842.18 |
651.56 |
377.62 |
| 09:57 |
842.18 |
547.74 |
382.49 |
| 09:56 |
800.07 |
516.10 |
382.89 |
| 09:55 |
682.63 |
505.71 |
366.62 |
| 09:54 |
677.10 |
505.34 |
355.10 |
| 09:53 |
648.42 |
511.60 |
373.51 |
| 09:52 |
648.42 |
510.65 |
381.52 |
| 09:51 |
623.83 |
546.81 |
393.41 |
| 09:50 |
594.30 |
506.20 |
394.14 |
| 09:49 |
578.79 |
489.89 |
356.58 |
| 09:48 |
625.99 |
505.23 |
363.04 |
| 09:47 |
625.99 |
507.94 |
370.68 |
| 09:46 |
619.00 |
520.32 |
370.51 |
| 09:45 |
619.00 |
534.15 |
375.64 |
| 09:44 |
379.51 |
537.02 |
314.87 |
| 09:43 |
355.88 |
521.52 |
311.01 |
| 09:42 |
355.88 |
506.63 |
292.31 |
| 09:41 |
355.88 |
515.09 |
281.59 |
| 09:40 |
390.83 |
511.51 |
298.61 |
| 09:39 |
331.36 |
517.18 |
279.90 |
| 09:38 |
286.05 |
515.13 |
259.79 |
| 09:37 |
286.05 |
528.14 |
230.31 |
| 09:36 |
494.14 |
463.97 |
218.69 |
| 09:35 |
522.30 |
305.55 |
172.59 |
| 09:34 |
481.64 |
208.61 |
90.90 |
| 09:33 |
215.54 |
135.49 |
102.88 |
| 09:32 |
127.12 |
95.59 |
98.07 |
| 09:31 |
2.01 |
111.67 |
112.28 |
| 09:30 |
23.37 |
7.95 |
17.38 |
|
| 大单资金：2194.67万元 |
成交额占比：8.59% |
| 中单资金：388.31万元 |
成交额占比：1.52% |
| 小单资金：888.01万元 |
成交额占比：3.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
47.44 |
1.41% |
3470.99 |
-13828.31 |
2194.67 |
8.59% |
388.31 |
1.52% |
888.01 |
3.48% |
| 20250613 |
46.78 |
-0.72% |
-6032.19 |
-11697.20 |
-2453.63 |
-4.38% |
-2600.01 |
-4.64% |
-978.55 |
-1.75% |
| 20250612 |
47.12 |
-2.24% |
-14054.76 |
-8667.58 |
-5103.48 |
-13.18% |
-7983.16 |
-20.61% |
-968.12 |
-2.50% |
| 20250611 |
48.20 |
0.00% |
3485.07 |
1807.49 |
150.77 |
0.44% |
-191.12 |
-0.56% |
3525.42 |
10.26% |
| 20250610 |
48.20 |
-4.21% |
-15651.40 |
804.88 |
-8616.64 |
-19.07% |
-6035.50 |
-13.35% |
-999.26 |
-2.21% |
| 20250609 |
50.32 |
2.69% |
7851.59 |
9479.02 |
4325.78 |
10.51% |
3645.97 |
8.86% |
-120.16 |
-0.29% |
| 20250606 |
49.00 |
-0.12% |
-990.97 |
-1578.66 |
575.99 |
1.87% |
-521.81 |
-1.70% |
-1045.15 |
-3.40% |
| 20250605 |
49.06 |
1.64% |
6020.94 |
12358.57 |
5371.59 |
12.87% |
1171.50 |
2.81% |
-522.15 |
-1.25% |
| 20250604 |
48.27 |
0.31% |
-1274.93 |
5499.07 |
-851.84 |
-4.38% |
103.65 |
0.53% |
-526.74 |
-2.71% |
| 20250603 |
48.12 |
0.50% |
-1467.42 |
3883.45 |
57.50 |
0.15% |
-1656.07 |
-4.28% |
131.15 |
0.34% |
| 20250530 |
47.88 |
-3.12% |
-10757.43 |
9901.50 |
-6731.90 |
-21.33% |
-2442.86 |
-7.74% |
-1582.67 |
-5.02% |
| 20250529 |
49.42 |
6.14% |
17251.21 |
15557.22 |
14513.22 |
21.99% |
2270.33 |
3.44% |
467.66 |
0.71% |
| 20250528 |
46.56 |
-1.36% |
-4207.64 |
-1341.15 |
-1487.91 |
-7.01% |
-1560.39 |
-7.35% |
-1159.34 |
-5.46% |
| 20250527 |
47.20 |
-2.01% |
-4138.58 |
5374.61 |
-2467.46 |
-9.70% |
-2528.68 |
-9.94% |
857.56 |
3.37% |
| 20250526 |
48.17 |
3.37% |
8896.32 |
5702.30 |
6075.55 |
11.57% |
2711.30 |
5.16% |
109.47 |
0.21% |
| 20250523 |
46.60 |
-1.29% |
-2778.68 |
4364.90 |
-1076.18 |
-4.03% |
-1023.43 |
-3.83% |
-679.07 |
-2.54% |
| 20250522 |
47.21 |
-1.58% |
-6147.86 |
5976.48 |
-2385.15 |
-6.70% |
-1418.54 |
-3.99% |
-2344.17 |
-6.59% |
| 20250521 |
47.97 |
3.05% |
9874.75 |
6354.54 |
5227.85 |
9.33% |
2429.61 |
4.34% |
2217.29 |
3.96% |
| 20250520 |
46.55 |
-0.28% |
-4487.07 |
-1671.04 |
-2139.77 |
-6.37% |
-946.80 |
-2.82% |
-1400.50 |
-4.17% |
| 20250519 |
46.68 |
2.71% |
5300.82 |
-7690.07 |
4738.15 |
8.83% |
989.07 |
1.84% |
-426.40 |
-0.79% |
| 20250516 |
45.45 |
0.60% |
181.92 |
-10619.66 |
535.40 |
1.90% |
102.27 |
0.36% |
-455.75 |
-1.61% |
| 20250515 |
45.18 |
-2.44% |
-2727.10 |
-19588.82 |
-2007.09 |
-6.51% |
-1002.88 |
-3.25% |
282.87 |
0.92% |
| 20250514 |
46.31 |
0.35% |
-2681.84 |
-16296.84 |
-2797.73 |
-8.55% |
-336.16 |
-1.03% |
452.05 |
1.38% |
| 20250513 |
46.15 |
-2.20% |
-12224.16 |
-19905.91 |
-8158.80 |
-17.17% |
-3225.19 |
-6.79% |
-840.17 |
-1.77% |
| 20250512 |
47.19 |
0.08% |
5367.44 |
-11244.17 |
1808.56 |
2.65% |
229.73 |
0.34% |
3329.15 |
4.87% |
| 20250509 |
47.15 |
-9.33% |
-11144.99 |
-12714.60 |
-8433.76 |
-5.57% |
-1941.08 |
-1.28% |
-770.15 |
-0.51% |
| 20250508 |
52.00 |
0.39% |
-4356.41 |
-4309.86 |
1284.89 |
2.28% |
-467.66 |
-0.83% |
-5173.64 |
-9.19% |
| 20250507 |
51.80 |
-0.31% |
-11490.17 |
-5462.19 |
-6406.80 |
-10.50% |
-1708.10 |
-2.80% |
-3375.27 |
-5.53% |
| 20250506 |
51.96 |
1.19% |
961.56 |
25.91 |
502.94 |
1.27% |
-57.95 |
-0.15% |
516.57 |
1.31% |
| 20250430 |
51.35 |
-0.10% |
676.70 |
-2204.67 |
338.13 |
0.87% |
-9.90 |
-0.03% |
348.47 |
0.89% |
688347华虹公司 大单资金流向：成交单大于等于6万股或者30万元以上。
688347华虹公司 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688347华虹公司 小单资金流向：成交单小于1万股或5万元。
如何看华虹公司[688347]资金流向的流入和流出呢？什么是华虹公司[688347]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华虹公司[688347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华虹公司[688347]资金流向的计算方法不同，所以数据会有不一致的情况。
|
