| 688348昱能科技 今日实时资金流向 |
| 15:00 |
51.13 |
874.35 |
0.00 |
| 14:59 |
51.13 |
907.03 |
0.00 |
| 14:58 |
51.13 |
907.03 |
0.00 |
| 14:57 |
51.13 |
907.03 |
0.00 |
| 14:56 |
51.13 |
901.24 |
0.00 |
| 14:55 |
-8.54 |
900.33 |
0.00 |
| 14:54 |
-8.54 |
910.67 |
0.00 |
| 14:53 |
-8.54 |
908.56 |
0.00 |
| 14:52 |
-8.54 |
900.28 |
0.00 |
| 14:51 |
-8.54 |
900.28 |
0.00 |
| 14:50 |
-8.54 |
900.28 |
0.00 |
| 14:49 |
-55.30 |
900.28 |
0.00 |
| 14:48 |
-55.30 |
931.09 |
0.00 |
| 14:47 |
-55.30 |
931.09 |
0.00 |
| 14:46 |
-55.30 |
931.09 |
0.00 |
| 14:45 |
-55.30 |
931.09 |
0.00 |
| 14:44 |
-55.30 |
932.00 |
0.00 |
| 14:43 |
-100.64 |
956.04 |
0.00 |
| 14:42 |
-100.64 |
959.66 |
0.00 |
| 14:41 |
-100.64 |
959.66 |
0.00 |
| 14:40 |
-78.02 |
966.96 |
0.00 |
| 14:39 |
-78.02 |
966.96 |
0.00 |
| 14:38 |
-78.02 |
950.26 |
0.00 |
| 14:37 |
-78.02 |
982.25 |
0.00 |
| 14:36 |
-78.02 |
982.25 |
0.00 |
| 14:35 |
-78.02 |
982.25 |
0.00 |
| 14:34 |
-78.02 |
982.25 |
0.00 |
| 14:33 |
-78.02 |
982.25 |
0.00 |
| 14:32 |
-78.02 |
982.25 |
0.00 |
| 14:31 |
-78.02 |
982.25 |
0.00 |
| 14:30 |
-78.02 |
986.06 |
0.00 |
| 14:29 |
-78.02 |
986.06 |
0.00 |
| 14:28 |
-78.02 |
986.06 |
0.00 |
| 14:27 |
-78.02 |
986.06 |
0.00 |
| 14:26 |
-78.02 |
986.06 |
0.00 |
| 14:25 |
-78.02 |
986.06 |
0.00 |
| 14:24 |
-78.02 |
979.90 |
0.00 |
| 14:23 |
-78.02 |
979.90 |
0.00 |
| 14:22 |
-78.02 |
979.90 |
0.00 |
| 14:21 |
-142.99 |
979.90 |
0.00 |
| 14:20 |
-142.99 |
983.91 |
0.00 |
| 14:19 |
-142.99 |
975.37 |
0.00 |
| 14:18 |
-142.99 |
982.83 |
0.00 |
| 14:17 |
-142.99 |
982.83 |
0.00 |
| 14:16 |
-142.99 |
982.83 |
0.00 |
| 14:15 |
-142.99 |
982.83 |
0.00 |
| 14:14 |
-142.99 |
969.01 |
0.00 |
| 14:13 |
-142.99 |
974.37 |
0.00 |
| 14:12 |
-142.99 |
974.37 |
0.00 |
| 14:11 |
-142.99 |
981.77 |
0.00 |
| 14:10 |
-142.99 |
981.77 |
0.00 |
| 14:09 |
-142.99 |
981.77 |
0.00 |
| 14:08 |
-142.99 |
962.31 |
0.00 |
| 14:07 |
-142.99 |
968.26 |
0.00 |
| 14:06 |
-142.99 |
974.60 |
0.00 |
| 14:05 |
-142.99 |
974.60 |
0.00 |
| 14:04 |
-142.99 |
974.60 |
0.00 |
| 14:03 |
-142.99 |
974.60 |
0.00 |
| 14:02 |
-142.99 |
953.78 |
0.00 |
| 14:01 |
-142.99 |
962.10 |
0.00 |
| 14:00 |
-142.99 |
954.82 |
0.00 |
| 13:59 |
-142.99 |
954.82 |
0.00 |
| 13:58 |
-142.99 |
954.82 |
0.00 |
| 13:57 |
-142.99 |
948.03 |
0.00 |
| 13:56 |
-142.99 |
948.03 |
0.00 |
| 13:55 |
-142.99 |
954.22 |
0.00 |
| 13:54 |
-142.99 |
954.22 |
0.00 |
| 13:53 |
-142.99 |
954.22 |
0.00 |
| 13:52 |
-142.99 |
947.43 |
0.00 |
| 13:51 |
-142.99 |
947.43 |
0.00 |
| 13:50 |
-142.99 |
937.56 |
0.00 |
| 13:49 |
-142.99 |
921.40 |
0.00 |
| 13:48 |
-51.18 |
921.40 |
0.00 |
| 13:47 |
-73.78 |
921.40 |
0.00 |
| 13:46 |
-73.78 |
925.38 |
0.00 |
| 13:45 |
-73.78 |
925.38 |
0.00 |
| 13:44 |
12.36 |
937.89 |
0.00 |
| 13:43 |
57.44 |
963.21 |
0.00 |
| 13:42 |
57.44 |
955.69 |
0.00 |
| 13:41 |
57.44 |
955.69 |
0.00 |
| 13:40 |
57.44 |
928.63 |
0.00 |
| 13:39 |
107.20 |
939.01 |
0.00 |
| 13:38 |
103.58 |
949.31 |
0.00 |
| 13:37 |
103.58 |
949.31 |
0.00 |
| 13:36 |
126.17 |
963.78 |
0.00 |
| 13:35 |
126.17 |
971.46 |
0.00 |
| 13:34 |
126.17 |
979.60 |
0.00 |
| 13:33 |
126.17 |
979.60 |
0.00 |
| 13:32 |
126.17 |
979.60 |
0.00 |
| 13:31 |
4.19 |
953.38 |
0.00 |
| 13:30 |
4.19 |
962.56 |
0.00 |
| 13:29 |
4.19 |
975.77 |
0.00 |
| 13:28 |
4.19 |
975.77 |
0.00 |
| 13:27 |
4.19 |
975.77 |
0.00 |
| 13:26 |
26.78 |
935.55 |
0.00 |
| 13:25 |
26.78 |
964.32 |
0.00 |
| 13:24 |
26.78 |
964.32 |
0.00 |
| 13:23 |
26.78 |
964.32 |
0.00 |
| 13:22 |
26.78 |
964.32 |
0.00 |
| 13:21 |
51.75 |
974.32 |
0.00 |
| 13:20 |
51.75 |
980.68 |
0.00 |
| 13:19 |
51.75 |
980.68 |
0.00 |
| 13:18 |
51.75 |
980.68 |
0.00 |
| 13:17 |
51.75 |
962.07 |
0.00 |
| 13:16 |
51.75 |
980.28 |
0.00 |
| 13:15 |
76.31 |
980.28 |
0.00 |
| 13:14 |
121.80 |
980.28 |
0.00 |
| 13:13 |
121.80 |
995.04 |
0.00 |
| 13:12 |
153.69 |
981.36 |
0.00 |
| 13:11 |
153.69 |
981.36 |
0.00 |
| 13:10 |
153.69 |
1000.05 |
0.00 |
| 13:09 |
198.59 |
994.44 |
0.00 |
| 13:08 |
198.59 |
986.61 |
0.00 |
| 13:07 |
198.59 |
995.17 |
0.00 |
| 13:06 |
198.59 |
995.17 |
0.00 |
| 13:05 |
198.59 |
995.17 |
0.00 |
| 13:04 |
198.59 |
1013.82 |
0.00 |
| 13:03 |
198.59 |
1013.82 |
0.00 |
| 13:02 |
198.59 |
1013.82 |
0.00 |
| 13:01 |
162.12 |
1010.50 |
0.00 |
| 11:30 |
185.50 |
1010.50 |
0.00 |
| 11:29 |
185.50 |
1021.22 |
0.00 |
| 11:28 |
185.50 |
1021.22 |
0.00 |
| 11:27 |
185.50 |
1015.81 |
0.00 |
| 11:26 |
185.50 |
1015.81 |
0.00 |
| 11:25 |
330.54 |
1071.42 |
0.00 |
| 11:24 |
330.54 |
1060.49 |
0.00 |
| 11:23 |
373.64 |
1049.36 |
0.00 |
| 11:22 |
373.64 |
1049.36 |
0.00 |
| 11:21 |
373.64 |
1049.36 |
0.00 |
| 11:20 |
373.64 |
1049.36 |
0.00 |
| 11:19 |
373.64 |
1064.39 |
0.00 |
| 11:18 |
373.64 |
1064.39 |
0.00 |
| 11:17 |
373.64 |
1064.39 |
0.00 |
| 11:16 |
395.83 |
1051.51 |
0.00 |
| 11:15 |
446.49 |
1091.68 |
0.00 |
| 11:14 |
446.49 |
1097.16 |
0.00 |
| 11:13 |
446.49 |
1097.16 |
0.00 |
| 11:12 |
446.49 |
1097.16 |
0.00 |
| 11:11 |
446.49 |
1105.80 |
0.00 |
| 11:10 |
446.49 |
1118.86 |
0.00 |
| 11:09 |
446.49 |
1083.37 |
0.00 |
| 11:08 |
446.49 |
958.87 |
0.00 |
| 11:07 |
446.49 |
913.10 |
0.00 |
| 11:06 |
421.77 |
898.51 |
0.00 |
| 11:05 |
421.77 |
898.51 |
0.00 |
| 11:04 |
421.77 |
892.03 |
0.00 |
| 11:03 |
515.07 |
892.03 |
0.00 |
| 11:02 |
515.07 |
892.03 |
0.00 |
| 11:01 |
515.07 |
892.03 |
0.00 |
| 11:00 |
487.68 |
850.42 |
0.00 |
| 10:59 |
487.68 |
850.42 |
0.00 |
| 10:58 |
487.68 |
823.08 |
0.00 |
| 10:57 |
487.68 |
813.97 |
0.00 |
| 10:56 |
487.68 |
797.88 |
0.00 |
| 10:55 |
487.68 |
797.88 |
0.00 |
| 10:54 |
487.68 |
780.58 |
0.00 |
| 10:53 |
487.68 |
789.26 |
0.00 |
| 10:52 |
487.68 |
795.07 |
0.00 |
| 10:51 |
487.68 |
795.07 |
0.00 |
| 10:50 |
487.68 |
795.58 |
0.00 |
| 10:49 |
487.68 |
789.58 |
0.00 |
| 10:48 |
487.68 |
765.16 |
0.00 |
| 10:47 |
487.68 |
769.25 |
0.00 |
| 10:46 |
492.41 |
741.70 |
0.00 |
| 10:45 |
492.41 |
736.67 |
0.00 |
| 10:44 |
492.41 |
736.67 |
0.00 |
| 10:43 |
492.41 |
730.03 |
0.00 |
| 10:42 |
492.41 |
727.58 |
0.00 |
| 10:41 |
492.41 |
727.58 |
0.00 |
| 10:40 |
492.41 |
727.58 |
0.00 |
| 10:39 |
492.41 |
718.47 |
0.00 |
| 10:38 |
492.41 |
713.31 |
0.00 |
| 10:37 |
535.52 |
713.31 |
0.00 |
| 10:36 |
493.67 |
713.31 |
0.00 |
| 10:35 |
493.67 |
734.80 |
0.00 |
| 10:34 |
493.67 |
719.07 |
0.00 |
| 10:33 |
496.19 |
740.61 |
0.00 |
| 10:32 |
496.19 |
744.27 |
0.00 |
| 10:31 |
496.19 |
750.18 |
0.00 |
| 10:30 |
496.19 |
750.18 |
0.00 |
| 10:29 |
496.19 |
743.80 |
0.00 |
| 10:28 |
514.85 |
729.24 |
0.00 |
| 10:27 |
489.36 |
729.74 |
0.00 |
| 10:26 |
489.36 |
695.18 |
0.00 |
| 10:25 |
489.36 |
679.72 |
0.00 |
| 10:24 |
512.07 |
679.72 |
0.00 |
| 10:23 |
512.07 |
679.72 |
0.00 |
| 10:22 |
534.59 |
688.81 |
0.00 |
| 10:21 |
557.34 |
708.71 |
0.00 |
| 10:20 |
557.34 |
708.71 |
0.00 |
| 10:19 |
557.34 |
689.19 |
0.00 |
| 10:18 |
557.34 |
702.62 |
0.00 |
| 10:17 |
580.10 |
702.62 |
0.00 |
| 10:16 |
580.10 |
682.59 |
0.00 |
| 10:15 |
580.10 |
685.05 |
0.00 |
| 10:14 |
661.83 |
691.44 |
0.00 |
| 10:13 |
609.16 |
710.69 |
0.00 |
| 10:12 |
501.17 |
656.97 |
0.00 |
| 10:11 |
440.30 |
641.14 |
0.00 |
| 10:10 |
440.30 |
589.06 |
0.00 |
| 10:09 |
411.93 |
492.56 |
0.00 |
| 10:08 |
461.42 |
448.33 |
0.00 |
| 10:07 |
447.77 |
410.79 |
0.00 |
| 10:06 |
378.06 |
381.31 |
0.00 |
| 10:05 |
390.06 |
327.11 |
0.00 |
| 10:04 |
367.26 |
357.64 |
0.00 |
| 10:03 |
359.51 |
339.03 |
0.00 |
| 10:02 |
383.08 |
332.65 |
0.00 |
| 10:01 |
335.93 |
296.12 |
0.00 |
| 10:00 |
342.49 |
320.07 |
0.00 |
| 09:59 |
306.46 |
190.39 |
0.00 |
| 09:58 |
201.92 |
135.60 |
0.00 |
| 09:57 |
201.92 |
135.60 |
0.00 |
| 09:56 |
165.94 |
134.33 |
0.00 |
| 09:55 |
144.36 |
115.71 |
0.00 |
| 09:54 |
144.36 |
82.04 |
0.00 |
| 09:53 |
144.36 |
82.04 |
0.00 |
| 09:52 |
144.36 |
82.04 |
0.00 |
| 09:51 |
144.36 |
93.26 |
0.00 |
| 09:50 |
144.36 |
106.15 |
0.00 |
| 09:49 |
144.36 |
106.15 |
0.00 |
| 09:48 |
144.36 |
106.11 |
0.00 |
| 09:47 |
144.36 |
100.68 |
0.00 |
| 09:46 |
144.36 |
117.13 |
0.00 |
| 09:45 |
119.69 |
115.28 |
0.00 |
| 09:44 |
63.86 |
89.18 |
0.00 |
| 09:43 |
63.86 |
93.68 |
0.00 |
| 09:42 |
62.92 |
24.40 |
0.00 |
| 09:41 |
62.92 |
7.08 |
0.00 |
| 09:40 |
62.92 |
-6.36 |
0.00 |
| 09:39 |
62.92 |
7.48 |
0.00 |
| 09:38 |
104.70 |
6.33 |
0.00 |
| 09:37 |
104.70 |
15.63 |
0.00 |
| 09:36 |
83.15 |
3.35 |
0.00 |
| 09:35 |
83.15 |
37.03 |
0.00 |
| 09:34 |
60.72 |
7.05 |
0.00 |
| 09:33 |
60.72 |
14.95 |
0.00 |
| 09:32 |
-22.33 |
13.10 |
0.00 |
| 09:31 |
0.00 |
20.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：51.13万元 |
成交额占比：0.39% |
| 中单资金：874.35万元 |
成交额占比：6.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
45.38 |
2.44% |
1659.48 |
-973.52 |
51.13 |
0.39% |
874.35 |
6.65% |
734.00 |
5.58% |
| 20250731 |
44.30 |
-2.23% |
-2157.68 |
-1576.65 |
-1019.43 |
-10.80% |
-412.60 |
-4.37% |
-725.65 |
-7.69% |
| 20250730 |
45.31 |
-2.01% |
-1527.64 |
-95.86 |
-739.00 |
-7.59% |
-441.90 |
-4.54% |
-346.74 |
-3.56% |
| 20250729 |
46.24 |
2.39% |
1381.17 |
782.01 |
899.95 |
9.58% |
345.87 |
3.68% |
135.35 |
1.44% |
| 20250728 |
45.16 |
-0.59% |
-322.26 |
-531.71 |
-166.17 |
-2.87% |
-15.23 |
-0.26% |
-140.86 |
-2.43% |
| 20250725 |
45.43 |
-0.59% |
-1002.56 |
-394.95 |
-552.00 |
-8.64% |
-261.46 |
-4.09% |
-189.10 |
-2.96% |
| 20250724 |
45.70 |
1.92% |
1129.01 |
229.52 |
461.36 |
4.98% |
445.50 |
4.81% |
222.15 |
2.40% |
| 20250723 |
44.84 |
-0.22% |
-888.02 |
-820.41 |
138.87 |
1.38% |
-353.23 |
-3.52% |
-673.66 |
-6.71% |
| 20250722 |
44.94 |
1.70% |
446.17 |
-873.30 |
-413.77 |
-4.38% |
475.41 |
5.03% |
384.53 |
4.07% |
| 20250721 |
44.19 |
1.28% |
763.93 |
-1037.87 |
-29.41 |
-0.39% |
367.70 |
4.92% |
425.64 |
5.70% |
| 20250718 |
43.63 |
-0.09% |
-700.52 |
-624.93 |
72.47 |
1.38% |
-202.62 |
-3.84% |
-570.37 |
-10.82% |
| 20250717 |
43.67 |
0.16% |
-892.07 |
-1131.41 |
-588.57 |
-8.54% |
-243.66 |
-3.53% |
-59.84 |
-0.87% |
| 20250716 |
43.60 |
0.16% |
824.72 |
-1183.55 |
85.98 |
1.64% |
128.56 |
2.45% |
610.18 |
11.62% |
| 20250715 |
43.53 |
-1.47% |
-747.61 |
-1309.60 |
-578.34 |
-6.79% |
-358.06 |
-4.20% |
188.79 |
2.22% |
| 20250714 |
44.18 |
0.27% |
-8.72 |
227.56 |
383.53 |
5.49% |
129.83 |
1.86% |
-522.08 |
-7.48% |
| 20250711 |
44.06 |
-0.23% |
-1171.09 |
-243.81 |
-434.01 |
-5.00% |
-529.01 |
-6.10% |
-208.07 |
-2.40% |
| 20250710 |
44.16 |
1.05% |
-1695.85 |
-231.39 |
-640.71 |
-4.56% |
-371.21 |
-2.64% |
-683.93 |
-4.87% |
| 20250709 |
43.70 |
-0.73% |
-29.88 |
-458.48 |
-40.07 |
-0.38% |
-261.04 |
-2.47% |
271.23 |
2.56% |
| 20250708 |
44.02 |
4.68% |
3205.78 |
117.67 |
958.82 |
5.47% |
1304.60 |
7.44% |
942.36 |
5.37% |
| 20250707 |
42.05 |
-0.07% |
-149.30 |
-944.01 |
-87.84 |
-3.00% |
-9.26 |
-0.32% |
-52.20 |
-1.78% |
| 20250704 |
42.08 |
-1.41% |
-1771.66 |
-893.46 |
-421.59 |
-5.83% |
-645.11 |
-8.93% |
-704.96 |
-9.75% |
| 20250703 |
43.08 |
-0.28% |
-1345.78 |
-303.52 |
-867.80 |
-10.18% |
-257.75 |
-3.02% |
-220.23 |
-2.58% |
| 20250702 |
43.20 |
1.62% |
389.63 |
464.22 |
536.08 |
5.41% |
378.92 |
3.82% |
-525.37 |
-5.30% |
| 20250701 |
42.51 |
-1.07% |
-710.74 |
-43.55 |
-102.86 |
-1.83% |
-613.81 |
-10.91% |
5.93 |
0.11% |
| 20250630 |
42.97 |
2.48% |
-348.29 |
1093.22 |
-37.29 |
-0.47% |
-203.84 |
-2.57% |
-107.16 |
-1.35% |
| 20250627 |
41.93 |
0.50% |
-66.18 |
1215.57 |
168.35 |
2.67% |
-62.63 |
-0.99% |
-171.90 |
-2.73% |
| 20250626 |
41.72 |
-0.76% |
-1821.35 |
1063.73 |
-100.06 |
-1.23% |
-630.70 |
-7.72% |
-1090.59 |
-13.35% |
| 20250625 |
42.04 |
0.45% |
390.33 |
980.38 |
28.31 |
0.36% |
27.77 |
0.35% |
334.25 |
4.27% |
| 20250624 |
41.85 |
2.83% |
2454.21 |
1404.25 |
1033.91 |
10.74% |
64.41 |
0.67% |
1355.89 |
14.09% |
| 20250623 |
40.70 |
1.07% |
635.38 |
727.54 |
85.06 |
1.82% |
177.89 |
3.81% |
372.43 |
7.97% |
688348昱能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688348昱能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688348昱能科技 小单资金流向：成交单小于1万股或5万元。
如何看昱能科技[688348]资金流向的流入和流出呢？什么是昱能科技[688348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昱能科技[688348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昱能科技[688348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
