688772珠海冠宇 今日实时资金流向 |
15:00 |
-2760.88 |
-2951.47 |
-1538.63 |
14:59 |
-2730.76 |
-2969.53 |
-1543.62 |
14:58 |
-2730.76 |
-2969.53 |
-1543.62 |
14:57 |
-2730.76 |
-2969.53 |
-1543.62 |
14:56 |
-2591.66 |
-2989.01 |
-1556.82 |
14:55 |
-2619.96 |
-2989.88 |
-1561.66 |
14:54 |
-2618.54 |
-2996.57 |
-1503.55 |
14:53 |
-2643.06 |
-3038.23 |
-1476.22 |
14:52 |
-2643.06 |
-3052.21 |
-1459.30 |
14:51 |
-2667.11 |
-3060.18 |
-1462.39 |
14:50 |
-2696.51 |
-3013.94 |
-1430.54 |
14:49 |
-2755.19 |
-3008.99 |
-1427.50 |
14:48 |
-2714.72 |
-2960.79 |
-1364.89 |
14:47 |
-2734.78 |
-2951.95 |
-1343.55 |
14:46 |
-2692.05 |
-2862.46 |
-1305.33 |
14:45 |
-2692.05 |
-2838.06 |
-1279.74 |
14:44 |
-2712.13 |
-2849.04 |
-1274.80 |
14:43 |
-2712.13 |
-2862.40 |
-1268.31 |
14:42 |
-2764.04 |
-2862.40 |
-1249.04 |
14:41 |
-2797.67 |
-2868.94 |
-1242.80 |
14:40 |
-2807.19 |
-2860.77 |
-1244.36 |
14:39 |
-2786.25 |
-2853.85 |
-1181.41 |
14:38 |
-2757.97 |
-2850.65 |
-1152.10 |
14:37 |
-2808.88 |
-2851.96 |
-1137.59 |
14:36 |
-2808.88 |
-2853.92 |
-1119.91 |
14:35 |
-2808.88 |
-2846.86 |
-1143.41 |
14:34 |
-2725.55 |
-2814.96 |
-1091.55 |
14:33 |
-2725.55 |
-2779.86 |
-1089.30 |
14:32 |
-2693.71 |
-2768.68 |
-1090.93 |
14:31 |
-2693.71 |
-2766.68 |
-1101.52 |
14:30 |
-2693.71 |
-2769.69 |
-1096.10 |
14:29 |
-2693.71 |
-2762.21 |
-1096.11 |
14:28 |
-2693.71 |
-2753.57 |
-1099.93 |
14:27 |
-2693.71 |
-2752.88 |
-1092.78 |
14:26 |
-2693.71 |
-2738.61 |
-1080.63 |
14:25 |
-2718.02 |
-2738.49 |
-1067.77 |
14:24 |
-2680.29 |
-2738.50 |
-1080.27 |
14:23 |
-2623.22 |
-2750.46 |
-1054.23 |
14:22 |
-2687.13 |
-2708.56 |
-1027.44 |
14:21 |
-2707.74 |
-2706.46 |
-1015.66 |
14:20 |
-2707.74 |
-2706.46 |
-1018.14 |
14:19 |
-2667.23 |
-2663.93 |
-1009.91 |
14:18 |
-2667.23 |
-2624.64 |
-997.18 |
14:17 |
-2639.56 |
-2589.10 |
-1012.05 |
14:16 |
-2639.56 |
-2549.37 |
-1015.40 |
14:15 |
-2639.56 |
-2494.96 |
-1013.82 |
14:14 |
-2639.56 |
-2442.11 |
-1009.20 |
14:13 |
-2639.56 |
-2438.38 |
-1000.21 |
14:12 |
-2699.91 |
-2467.48 |
-1039.65 |
14:11 |
-2699.91 |
-2477.48 |
-1028.18 |
14:10 |
-2780.60 |
-2451.05 |
-1027.78 |
14:09 |
-2839.50 |
-2469.64 |
-1042.21 |
14:08 |
-2839.50 |
-2454.77 |
-1038.56 |
14:07 |
-2839.50 |
-2461.77 |
-1046.61 |
14:06 |
-2739.81 |
-2443.01 |
-1041.70 |
14:05 |
-2739.81 |
-2437.43 |
-1046.35 |
14:04 |
-2739.81 |
-2436.03 |
-1046.84 |
14:03 |
-2835.46 |
-2490.83 |
-1089.93 |
14:02 |
-2835.46 |
-2478.54 |
-1082.60 |
14:01 |
-2702.25 |
-2453.58 |
-1063.99 |
14:00 |
-2640.67 |
-2456.68 |
-1072.09 |
13:59 |
-2682.29 |
-2537.67 |
-1135.67 |
13:58 |
-2682.29 |
-2503.03 |
-1135.48 |
13:57 |
-2682.29 |
-2535.61 |
-1135.72 |
13:56 |
-2664.72 |
-2482.64 |
-1131.01 |
13:55 |
-2598.48 |
-2355.56 |
-1110.33 |
13:54 |
-2598.48 |
-2257.79 |
-1092.10 |
13:53 |
-2576.23 |
-2158.58 |
-1086.40 |
13:52 |
-2576.23 |
-2057.56 |
-1072.82 |
13:51 |
-2520.49 |
-2004.18 |
-1069.35 |
13:50 |
-2500.34 |
-1917.01 |
-1063.77 |
13:49 |
-2463.85 |
-1895.04 |
-1088.57 |
13:48 |
-2463.85 |
-1848.62 |
-1106.85 |
13:47 |
-2463.85 |
-1838.51 |
-1134.23 |
13:46 |
-2413.09 |
-1823.86 |
-1140.80 |
13:45 |
-2413.09 |
-1863.26 |
-1194.63 |
13:44 |
-2462.37 |
-1860.03 |
-1224.88 |
13:43 |
-2439.86 |
-1833.93 |
-1210.57 |
13:42 |
-2445.92 |
-1758.53 |
-1199.20 |
13:41 |
-2310.94 |
-1695.01 |
-1155.41 |
13:40 |
-2310.94 |
-1648.03 |
-1131.23 |
13:39 |
-2310.94 |
-1577.16 |
-1129.62 |
13:38 |
-2310.94 |
-1517.22 |
-1110.71 |
13:37 |
-2251.53 |
-1405.09 |
-1086.28 |
13:36 |
-2226.98 |
-1392.54 |
-1084.34 |
13:35 |
-2226.98 |
-1392.57 |
-1063.95 |
13:34 |
-2262.35 |
-1456.27 |
-1067.92 |
13:33 |
-2364.34 |
-1427.30 |
-1059.41 |
13:32 |
-2321.99 |
-1427.30 |
-1065.25 |
13:31 |
-2294.60 |
-1449.90 |
-1077.38 |
13:30 |
-2317.53 |
-1478.92 |
-1098.12 |
13:29 |
-2302.78 |
-1458.63 |
-1109.57 |
13:28 |
-2302.78 |
-1451.34 |
-1118.70 |
13:27 |
-2264.78 |
-1436.65 |
-1115.31 |
13:26 |
-2264.78 |
-1433.07 |
-1127.41 |
13:25 |
-2121.83 |
-1410.06 |
-1133.24 |
13:24 |
-2157.13 |
-1367.35 |
-1123.86 |
13:23 |
-2113.39 |
-1381.72 |
-1116.24 |
13:22 |
-2090.22 |
-1345.96 |
-1130.51 |
13:21 |
-1920.33 |
-1353.82 |
-1165.61 |
13:20 |
-1920.33 |
-1392.70 |
-1177.63 |
13:19 |
-1881.69 |
-1370.96 |
-1186.39 |
13:18 |
-1826.28 |
-1350.39 |
-1233.85 |
13:17 |
-1736.46 |
-1291.15 |
-1239.69 |
13:16 |
-1764.78 |
-1277.01 |
-1238.49 |
13:15 |
-1732.69 |
-1292.38 |
-1282.80 |
13:14 |
-1736.17 |
-1346.73 |
-1319.85 |
13:13 |
-1769.59 |
-1274.26 |
-1261.14 |
13:12 |
-1769.59 |
-1256.20 |
-1237.38 |
13:11 |
-1769.59 |
-1266.81 |
-1242.49 |
13:10 |
-1769.59 |
-1251.16 |
-1231.13 |
13:09 |
-1740.96 |
-1244.92 |
-1238.07 |
13:08 |
-1740.96 |
-1244.92 |
-1227.74 |
13:07 |
-1740.99 |
-1261.28 |
-1234.27 |
13:06 |
-1740.99 |
-1261.28 |
-1220.38 |
13:05 |
-1741.99 |
-1235.88 |
-1213.69 |
13:04 |
-1709.05 |
-1242.97 |
-1225.11 |
13:03 |
-1709.05 |
-1222.31 |
-1243.62 |
13:02 |
-1615.38 |
-1151.11 |
-1302.79 |
13:01 |
-1544.50 |
-973.33 |
-1305.99 |
11:30 |
-1390.39 |
-846.22 |
-1305.10 |
11:29 |
-1390.39 |
-855.31 |
-1282.18 |
11:28 |
-1390.39 |
-840.54 |
-1279.16 |
11:27 |
-1418.85 |
-870.00 |
-1293.37 |
11:26 |
-1418.85 |
-870.00 |
-1289.68 |
11:25 |
-1418.85 |
-864.49 |
-1288.38 |
11:24 |
-1430.75 |
-800.37 |
-1266.78 |
11:23 |
-1359.67 |
-798.52 |
-1271.11 |
11:22 |
-1359.67 |
-776.70 |
-1274.27 |
11:21 |
-1359.67 |
-758.08 |
-1289.38 |
11:20 |
-1264.12 |
-745.29 |
-1298.70 |
11:19 |
-1158.75 |
-755.81 |
-1295.35 |
11:18 |
-1116.41 |
-761.70 |
-1304.76 |
11:17 |
-1087.97 |
-781.56 |
-1297.06 |
11:16 |
-1112.67 |
-786.90 |
-1293.49 |
11:15 |
-1055.15 |
-758.78 |
-1313.32 |
11:14 |
-1012.24 |
-738.94 |
-1307.71 |
11:13 |
-991.21 |
-717.54 |
-1282.65 |
11:12 |
-850.20 |
-685.07 |
-1253.58 |
11:11 |
-815.15 |
-661.74 |
-1224.11 |
11:10 |
-786.63 |
-647.12 |
-1208.81 |
11:09 |
-786.63 |
-600.65 |
-1194.75 |
11:08 |
-579.74 |
-571.74 |
-1195.16 |
11:07 |
-585.86 |
-588.58 |
-1186.54 |
11:06 |
-557.32 |
-572.95 |
-1161.05 |
11:05 |
-557.32 |
-540.00 |
-1123.64 |
11:04 |
-557.32 |
-515.66 |
-1113.13 |
11:03 |
-557.32 |
-506.95 |
-1095.60 |
11:02 |
-531.91 |
-499.80 |
-1097.94 |
11:01 |
-531.91 |
-478.98 |
-1085.29 |
11:00 |
-531.91 |
-431.59 |
-1055.56 |
10:59 |
-553.99 |
-440.16 |
-1074.90 |
10:58 |
-577.50 |
-464.76 |
-1091.62 |
10:57 |
-534.64 |
-464.99 |
-1113.38 |
10:56 |
-505.32 |
-464.99 |
-1111.00 |
10:55 |
-510.56 |
-441.33 |
-1098.39 |
10:54 |
-510.56 |
-437.33 |
-1090.26 |
10:53 |
-510.56 |
-431.67 |
-1088.08 |
10:52 |
-510.56 |
-415.79 |
-1075.00 |
10:51 |
-510.56 |
-430.13 |
-1077.88 |
10:50 |
-509.67 |
-443.24 |
-1082.04 |
10:49 |
-509.67 |
-452.02 |
-1080.24 |
10:48 |
-555.53 |
-440.41 |
-1105.21 |
10:47 |
-555.53 |
-474.82 |
-1106.74 |
10:46 |
-555.53 |
-504.30 |
-1103.60 |
10:45 |
-555.53 |
-490.58 |
-1098.67 |
10:44 |
-555.53 |
-459.48 |
-1072.49 |
10:43 |
-586.34 |
-445.15 |
-1061.59 |
10:42 |
-644.07 |
-417.43 |
-1047.33 |
10:41 |
-615.59 |
-439.57 |
-1024.86 |
10:40 |
-369.25 |
-408.20 |
-971.87 |
10:39 |
-369.25 |
-390.68 |
-957.19 |
10:38 |
-344.62 |
-377.60 |
-943.99 |
10:37 |
-343.93 |
-382.74 |
-920.56 |
10:36 |
-315.29 |
-387.76 |
-901.47 |
10:35 |
-315.29 |
-398.20 |
-896.13 |
10:34 |
-108.81 |
-351.84 |
-835.88 |
10:33 |
-108.81 |
-342.90 |
-806.00 |
10:32 |
-108.81 |
-328.30 |
-769.05 |
10:31 |
-83.30 |
-326.74 |
-748.95 |
10:30 |
-112.64 |
-353.27 |
-727.36 |
10:29 |
-112.64 |
-354.03 |
-711.53 |
10:28 |
-149.39 |
-348.36 |
-695.45 |
10:27 |
-23.05 |
-359.89 |
-726.47 |
10:26 |
29.00 |
-339.58 |
-690.96 |
10:25 |
52.30 |
-328.90 |
-599.52 |
10:24 |
52.30 |
-337.52 |
-595.45 |
10:23 |
52.30 |
-322.87 |
-570.51 |
10:22 |
52.30 |
-299.36 |
-536.07 |
10:21 |
6.48 |
-293.53 |
-511.05 |
10:20 |
103.13 |
-222.93 |
-445.43 |
10:19 |
103.13 |
-200.05 |
-440.85 |
10:18 |
103.13 |
-191.85 |
-435.45 |
10:17 |
53.66 |
-161.94 |
-400.82 |
10:16 |
53.66 |
-143.21 |
-384.07 |
10:15 |
82.10 |
-87.56 |
-312.72 |
10:14 |
82.10 |
-107.44 |
-295.05 |
10:13 |
82.10 |
-94.10 |
-260.06 |
10:12 |
120.24 |
-109.12 |
-271.78 |
10:11 |
70.98 |
-163.90 |
-285.81 |
10:10 |
70.98 |
-149.09 |
-292.21 |
10:09 |
75.72 |
-138.31 |
-307.87 |
10:08 |
133.23 |
-93.92 |
-312.21 |
10:07 |
29.01 |
-69.77 |
-310.33 |
10:06 |
29.80 |
-114.25 |
-322.86 |
10:05 |
-1.45 |
-85.28 |
-339.87 |
10:04 |
-40.61 |
-99.03 |
-351.93 |
10:03 |
-64.99 |
-86.69 |
-365.99 |
10:02 |
5.77 |
-57.60 |
-330.88 |
10:01 |
8.93 |
-20.58 |
-312.07 |
10:00 |
8.93 |
-14.26 |
-293.80 |
09:59 |
-87.10 |
-29.83 |
-291.94 |
09:58 |
-89.42 |
37.68 |
-209.49 |
09:57 |
-60.58 |
57.84 |
-167.05 |
09:56 |
-69.53 |
71.42 |
-105.44 |
09:55 |
0.84 |
62.12 |
-75.12 |
09:54 |
0.84 |
27.41 |
-71.99 |
09:53 |
0.84 |
34.69 |
-72.75 |
09:52 |
230.36 |
16.81 |
-19.95 |
09:51 |
259.20 |
-23.82 |
-37.31 |
09:50 |
288.02 |
-21.18 |
-59.95 |
09:49 |
288.02 |
-33.53 |
-45.85 |
09:48 |
312.47 |
-58.25 |
-25.73 |
09:47 |
490.28 |
-8.19 |
-15.62 |
09:46 |
490.28 |
21.16 |
35.88 |
09:45 |
490.28 |
130.01 |
94.42 |
09:44 |
465.38 |
190.13 |
100.24 |
09:43 |
465.38 |
222.26 |
90.64 |
09:42 |
478.71 |
214.06 |
104.77 |
09:41 |
530.97 |
240.24 |
128.67 |
09:40 |
557.58 |
240.91 |
143.86 |
09:39 |
518.62 |
307.50 |
115.34 |
09:38 |
598.65 |
381.17 |
170.42 |
09:37 |
420.65 |
342.72 |
138.13 |
09:36 |
303.29 |
261.98 |
87.40 |
09:35 |
334.24 |
277.32 |
110.99 |
09:34 |
391.64 |
215.53 |
76.37 |
09:33 |
348.52 |
266.91 |
44.08 |
09:32 |
368.81 |
286.81 |
21.98 |
09:31 |
46.39 |
155.42 |
59.28 |
09:30 |
0.00 |
45.40 |
13.58 |
|
大单资金:-2760.88万元 |
成交额占比:-7.77% |
中单资金:-2951.47万元 |
成交额占比:-8.30% |
小单资金:-1538.63万元 |
成交额占比:-4.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
14.23 |
-0.91% |
-3541.71 |
49.51 |
-1390.39 |
-6.95% |
-846.22 |
-4.23% |
-1305.10 |
-6.52% |
20250626 |
14.36 |
-3.62% |
-7135.54 |
450.65 |
-4971.37 |
-14.77% |
-2014.35 |
-5.98% |
-149.82 |
-0.45% |
20250625 |
14.90 |
3.54% |
6792.35 |
5892.70 |
3637.33 |
7.78% |
307.96 |
0.66% |
2847.06 |
6.09% |
20250624 |
14.39 |
3.23% |
4584.83 |
2373.65 |
2336.19 |
7.97% |
600.51 |
2.05% |
1648.13 |
5.62% |
20250623 |
13.94 |
1.38% |
1283.78 |
-2781.49 |
437.75 |
2.47% |
37.82 |
0.21% |
808.21 |
4.56% |
20250620 |
13.75 |
-1.22% |
-821.19 |
383.10 |
-989.25 |
-4.85% |
-3.71 |
-0.02% |
171.77 |
0.84% |
20250619 |
13.92 |
0.43% |
743.66 |
1645.94 |
470.68 |
1.72% |
-482.66 |
-1.77% |
755.64 |
2.77% |
20250618 |
14.16 |
0.57% |
271.14 |
887.78 |
118.28 |
0.56% |
350.68 |
1.66% |
-197.82 |
-0.94% |
20250617 |
14.08 |
-0.21% |
-5352.37 |
1328.32 |
-2818.95 |
-9.99% |
-620.98 |
-2.20% |
-1912.44 |
-6.77% |
20250616 |
14.11 |
3.07% |
5509.81 |
1779.34 |
3602.34 |
11.81% |
1189.33 |
3.90% |
718.14 |
2.36% |
20250613 |
13.69 |
0.22% |
-171.65 |
1076.96 |
273.59 |
1.68% |
-608.84 |
-3.74% |
163.60 |
1.01% |
20250612 |
13.66 |
0.29% |
191.42 |
642.86 |
-287.48 |
-2.52% |
34.61 |
0.30% |
444.29 |
3.90% |
20250611 |
13.62 |
0.67% |
-441.09 |
672.45 |
558.82 |
3.46% |
-517.51 |
-3.20% |
-482.40 |
-2.98% |
20250610 |
13.53 |
-1.96% |
-4278.93 |
661.58 |
-2367.93 |
-12.20% |
-536.03 |
-2.76% |
-1374.97 |
-7.08% |
20250609 |
13.80 |
3.29% |
5301.45 |
2332.80 |
2899.96 |
12.16% |
594.21 |
2.49% |
1807.28 |
7.58% |
20250606 |
13.36 |
-0.67% |
-1202.57 |
-391.96 |
-160.51 |
-1.39% |
153.54 |
1.33% |
-1195.60 |
-10.35% |
20250605 |
13.45 |
0.07% |
-794.36 |
-64.94 |
-257.89 |
-1.79% |
204.18 |
1.42% |
-740.65 |
-5.15% |
20250604 |
13.44 |
0.60% |
-69.61 |
182.38 |
547.95 |
4.03% |
518.36 |
3.82% |
-1135.92 |
-8.36% |
20250603 |
13.36 |
-1.18% |
-1941.29 |
-907.61 |
-696.71 |
-4.39% |
-536.58 |
-3.38% |
-708.00 |
-4.46% |
20250530 |
13.52 |
0.60% |
800.41 |
-486.37 |
175.20 |
0.93% |
737.98 |
3.91% |
-112.77 |
-0.60% |
20250529 |
13.44 |
1.90% |
1376.75 |
-1559.28 |
166.51 |
1.43% |
166.58 |
1.43% |
1043.66 |
8.99% |
20250528 |
13.19 |
-0.45% |
-172.65 |
-4230.85 |
-10.57 |
-0.11% |
-560.45 |
-6.09% |
398.37 |
4.33% |
20250527 |
13.25 |
-0.97% |
-1113.94 |
-4825.92 |
-542.04 |
-4.38% |
-528.55 |
-4.27% |
-43.35 |
-0.35% |
20250526 |
13.38 |
-0.59% |
-1007.41 |
-5428.82 |
-275.47 |
-2.20% |
-275.64 |
-2.20% |
-456.30 |
-3.64% |
20250523 |
13.46 |
-0.30% |
-1936.04 |
-8853.65 |
-897.71 |
-5.79% |
-1092.66 |
-7.05% |
54.33 |
0.35% |
20250522 |
13.50 |
-1.46% |
-4677.46 |
-1183.90 |
-2505.06 |
-14.36% |
-1365.19 |
-7.83% |
-807.21 |
-4.63% |
20250521 |
13.70 |
-0.07% |
-473.45 |
325.44 |
-605.64 |
-2.29% |
-151.06 |
-0.57% |
283.25 |
1.07% |
20250520 |
13.71 |
-0.07% |
-3261.07 |
-678.23 |
-1144.94 |
-7.01% |
-895.89 |
-5.48% |
-1220.24 |
-7.47% |
20250519 |
13.72 |
-2.70% |
-7107.26 |
429.34 |
-3700.30 |
-10.87% |
-1142.29 |
-3.35% |
-2264.67 |
-6.65% |
20250516 |
14.10 |
4.91% |
9133.81 |
3803.61 |
6772.04 |
16.94% |
2338.97 |
5.85% |
22.80 |
0.06% |
688772珠海冠宇 大单资金流向:成交单大于等于6万股或者30万元以上。
688772珠海冠宇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688772珠海冠宇 小单资金流向:成交单小于1万股或5万元。
如何看珠海冠宇[688772]资金流向的流入和流出呢?什么是珠海冠宇[688772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珠海冠宇[688772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珠海冠宇[688772]资金流向的计算方法不同,所以数据会有不一致的情况。
|