000039中集集团 今日实时资金流向 |
15:00 |
2462.18 |
1238.74 |
0.00 |
14:59 |
2357.70 |
1281.18 |
0.00 |
14:58 |
2357.70 |
1281.18 |
0.00 |
14:57 |
2357.70 |
1281.18 |
0.00 |
14:56 |
2357.70 |
1257.54 |
0.00 |
14:55 |
2357.70 |
1296.78 |
0.00 |
14:54 |
2313.79 |
1287.80 |
0.00 |
14:53 |
2313.79 |
1301.68 |
0.00 |
14:52 |
2313.79 |
1289.42 |
0.00 |
14:51 |
2344.00 |
1258.73 |
0.00 |
14:50 |
2380.86 |
1257.55 |
0.00 |
14:49 |
2380.86 |
1262.57 |
0.00 |
14:48 |
2380.86 |
1248.44 |
0.00 |
14:47 |
2380.86 |
1179.57 |
0.00 |
14:46 |
2064.49 |
1130.00 |
0.00 |
14:45 |
2064.49 |
1123.40 |
0.00 |
14:44 |
2064.49 |
1152.16 |
0.00 |
14:43 |
1905.42 |
1157.95 |
0.00 |
14:42 |
1905.42 |
1173.76 |
0.00 |
14:41 |
1579.66 |
1164.12 |
0.00 |
14:40 |
1272.08 |
1129.32 |
0.00 |
14:39 |
1272.08 |
1129.32 |
0.00 |
14:38 |
1272.08 |
1129.32 |
0.00 |
14:37 |
1272.08 |
1100.52 |
0.00 |
14:36 |
1272.08 |
1080.30 |
0.00 |
14:35 |
1345.19 |
1096.89 |
0.00 |
14:34 |
1564.88 |
1135.76 |
0.00 |
14:33 |
1564.88 |
1135.76 |
0.00 |
14:32 |
1564.88 |
1121.78 |
0.00 |
14:31 |
1564.88 |
1147.78 |
0.00 |
14:30 |
1422.17 |
1119.56 |
0.00 |
14:29 |
1411.43 |
1062.17 |
0.00 |
14:28 |
1408.14 |
1069.83 |
0.00 |
14:27 |
1408.14 |
1120.38 |
0.00 |
14:26 |
1408.14 |
1163.33 |
0.00 |
14:25 |
1408.14 |
1182.74 |
0.00 |
14:24 |
1408.14 |
1192.21 |
0.00 |
14:23 |
1119.31 |
1192.21 |
0.00 |
14:22 |
1119.31 |
1211.72 |
0.00 |
14:21 |
1079.14 |
1161.89 |
0.00 |
14:20 |
1079.14 |
1161.89 |
0.00 |
14:19 |
1079.14 |
1161.89 |
0.00 |
14:18 |
1079.14 |
1161.89 |
0.00 |
14:17 |
1079.14 |
1151.03 |
0.00 |
14:16 |
1079.14 |
1162.55 |
0.00 |
14:15 |
1084.76 |
1149.87 |
0.00 |
14:14 |
1084.76 |
1164.27 |
0.00 |
14:13 |
1084.76 |
1186.15 |
0.00 |
14:12 |
1084.76 |
1205.35 |
0.00 |
14:11 |
1084.76 |
1182.96 |
0.00 |
14:10 |
1084.76 |
1182.96 |
0.00 |
14:09 |
1126.31 |
1177.87 |
0.00 |
14:08 |
1126.31 |
1172.10 |
0.00 |
14:07 |
1059.04 |
1149.34 |
0.00 |
14:06 |
1059.04 |
1156.92 |
0.00 |
14:05 |
992.99 |
1176.12 |
0.00 |
14:04 |
992.99 |
1185.71 |
0.00 |
14:03 |
1051.32 |
1185.71 |
0.00 |
14:02 |
1051.32 |
1217.78 |
0.00 |
14:01 |
1051.32 |
1276.84 |
0.00 |
14:00 |
1051.32 |
1298.08 |
0.00 |
13:59 |
1051.32 |
1291.05 |
0.00 |
13:58 |
1051.32 |
1303.73 |
0.00 |
13:57 |
1051.32 |
1313.35 |
0.00 |
13:56 |
1099.42 |
1313.35 |
0.00 |
13:55 |
1099.42 |
1313.35 |
0.00 |
13:54 |
1099.42 |
1342.63 |
0.00 |
13:53 |
1099.42 |
1355.71 |
0.00 |
13:52 |
1176.46 |
1383.44 |
0.00 |
13:51 |
1176.46 |
1405.88 |
0.00 |
13:50 |
1176.46 |
1405.88 |
0.00 |
13:49 |
1240.88 |
1404.25 |
0.00 |
13:48 |
1240.88 |
1424.93 |
0.00 |
13:47 |
1193.69 |
1422.50 |
0.00 |
13:46 |
1193.69 |
1450.62 |
0.00 |
13:45 |
1162.59 |
1450.62 |
0.00 |
13:44 |
1162.59 |
1462.35 |
0.00 |
13:43 |
1162.59 |
1480.07 |
0.00 |
13:42 |
1162.59 |
1520.44 |
0.00 |
13:41 |
1162.59 |
1527.76 |
0.00 |
13:40 |
1070.24 |
1527.76 |
0.00 |
13:39 |
1022.91 |
1547.02 |
0.00 |
13:38 |
1022.91 |
1552.61 |
0.00 |
13:37 |
1022.91 |
1552.61 |
0.00 |
13:36 |
938.56 |
1563.30 |
0.00 |
13:35 |
905.24 |
1550.01 |
0.00 |
13:34 |
905.24 |
1550.01 |
0.00 |
13:33 |
905.24 |
1563.28 |
0.00 |
13:32 |
905.24 |
1578.68 |
0.00 |
13:31 |
953.87 |
1579.53 |
0.00 |
13:30 |
953.87 |
1579.53 |
0.00 |
13:29 |
953.87 |
1592.82 |
0.00 |
13:28 |
953.87 |
1591.74 |
0.00 |
13:27 |
881.28 |
1585.18 |
0.00 |
13:26 |
881.28 |
1580.17 |
0.00 |
13:25 |
881.28 |
1558.38 |
0.00 |
13:24 |
881.28 |
1546.90 |
0.00 |
13:23 |
919.51 |
1523.28 |
0.00 |
13:22 |
838.89 |
1440.74 |
0.00 |
13:21 |
838.89 |
1388.79 |
0.00 |
13:20 |
838.89 |
1389.93 |
0.00 |
13:19 |
838.89 |
1452.36 |
0.00 |
13:18 |
838.89 |
1452.36 |
0.00 |
13:17 |
838.89 |
1451.20 |
0.00 |
13:16 |
838.89 |
1457.15 |
0.00 |
13:15 |
838.89 |
1493.28 |
0.00 |
13:14 |
838.89 |
1493.28 |
0.00 |
13:13 |
838.89 |
1487.79 |
0.00 |
13:12 |
838.89 |
1503.20 |
0.00 |
13:11 |
838.89 |
1522.16 |
0.00 |
13:10 |
838.89 |
1534.31 |
0.00 |
13:09 |
799.43 |
1543.95 |
0.00 |
13:08 |
799.43 |
1570.16 |
0.00 |
13:07 |
799.43 |
1585.58 |
0.00 |
13:06 |
799.43 |
1577.47 |
0.00 |
13:05 |
799.43 |
1549.39 |
0.00 |
13:04 |
799.43 |
1549.29 |
0.00 |
13:03 |
799.43 |
1483.56 |
0.00 |
13:02 |
799.43 |
1509.05 |
0.00 |
13:01 |
799.43 |
1481.28 |
0.00 |
11:30 |
706.40 |
1308.25 |
0.00 |
11:29 |
706.40 |
1308.25 |
0.00 |
11:28 |
706.40 |
1293.48 |
0.00 |
11:27 |
706.40 |
1293.48 |
0.00 |
11:26 |
763.94 |
1308.14 |
0.00 |
11:25 |
810.97 |
1358.32 |
0.00 |
11:24 |
810.97 |
1326.55 |
0.00 |
11:23 |
879.61 |
1336.53 |
0.00 |
11:22 |
879.56 |
1301.47 |
0.00 |
11:21 |
848.36 |
1230.53 |
0.00 |
11:20 |
848.36 |
1254.11 |
0.00 |
11:19 |
848.36 |
1206.15 |
0.00 |
11:18 |
881.70 |
1203.47 |
0.00 |
11:17 |
881.70 |
1177.50 |
0.00 |
11:16 |
881.70 |
1179.22 |
0.00 |
11:15 |
881.70 |
1201.90 |
0.00 |
11:14 |
881.70 |
1201.90 |
0.00 |
11:13 |
881.70 |
1209.26 |
0.00 |
11:12 |
608.35 |
1095.46 |
0.00 |
11:11 |
508.47 |
1028.59 |
0.00 |
11:10 |
508.47 |
1045.39 |
0.00 |
11:09 |
508.47 |
1028.57 |
0.00 |
11:08 |
508.47 |
1028.57 |
0.00 |
11:07 |
508.47 |
1022.28 |
0.00 |
11:06 |
508.47 |
1044.79 |
0.00 |
11:05 |
557.03 |
919.16 |
0.00 |
11:04 |
481.26 |
821.48 |
0.00 |
11:03 |
522.58 |
781.83 |
0.00 |
11:02 |
522.58 |
781.83 |
0.00 |
11:01 |
522.58 |
767.95 |
0.00 |
11:00 |
522.58 |
760.63 |
0.00 |
10:59 |
522.58 |
753.01 |
0.00 |
10:58 |
522.58 |
728.66 |
0.00 |
10:57 |
522.58 |
722.69 |
0.00 |
10:56 |
522.58 |
706.84 |
0.00 |
10:55 |
522.58 |
693.94 |
0.00 |
10:54 |
522.58 |
702.67 |
0.00 |
10:53 |
522.58 |
690.81 |
0.00 |
10:52 |
522.58 |
697.83 |
0.00 |
10:51 |
522.58 |
708.08 |
0.00 |
10:50 |
522.58 |
663.90 |
0.00 |
10:49 |
522.58 |
666.55 |
0.00 |
10:48 |
522.58 |
673.94 |
0.00 |
10:47 |
480.24 |
703.48 |
0.00 |
10:46 |
372.93 |
595.64 |
0.00 |
10:45 |
372.93 |
595.64 |
0.00 |
10:44 |
372.93 |
623.12 |
0.00 |
10:43 |
415.02 |
603.66 |
0.00 |
10:42 |
415.02 |
632.77 |
0.00 |
10:41 |
415.02 |
626.70 |
0.00 |
10:40 |
415.02 |
634.84 |
0.00 |
10:39 |
65.82 |
282.59 |
0.00 |
10:38 |
65.82 |
194.81 |
0.00 |
10:37 |
65.82 |
170.93 |
0.00 |
10:36 |
65.82 |
170.93 |
0.00 |
10:35 |
65.82 |
175.42 |
0.00 |
10:34 |
65.82 |
175.42 |
0.00 |
10:33 |
65.82 |
175.42 |
0.00 |
10:32 |
65.82 |
166.02 |
0.00 |
10:31 |
65.82 |
166.02 |
0.00 |
10:30 |
65.82 |
159.17 |
0.00 |
10:29 |
65.82 |
189.21 |
0.00 |
10:28 |
65.82 |
189.21 |
0.00 |
10:27 |
65.82 |
224.86 |
0.00 |
10:26 |
65.82 |
224.86 |
0.00 |
10:25 |
65.82 |
238.90 |
0.00 |
10:24 |
65.82 |
250.97 |
0.00 |
10:23 |
22.44 |
267.83 |
0.00 |
10:22 |
-20.04 |
260.67 |
0.00 |
10:21 |
-20.04 |
280.74 |
0.00 |
10:20 |
-20.04 |
280.74 |
0.00 |
10:19 |
-20.04 |
300.80 |
0.00 |
10:18 |
-20.04 |
320.89 |
0.00 |
10:17 |
-20.04 |
348.26 |
0.00 |
10:16 |
-52.77 |
298.45 |
0.00 |
10:15 |
16.07 |
239.25 |
0.00 |
10:14 |
16.07 |
196.73 |
0.00 |
10:13 |
46.17 |
188.15 |
0.00 |
10:12 |
46.17 |
193.32 |
0.00 |
10:11 |
46.17 |
184.74 |
0.00 |
10:10 |
46.17 |
173.06 |
0.00 |
10:09 |
92.32 |
173.62 |
0.00 |
10:08 |
142.15 |
145.49 |
0.00 |
10:07 |
135.11 |
117.33 |
0.00 |
10:06 |
236.74 |
163.05 |
0.00 |
10:05 |
160.37 |
114.29 |
0.00 |
10:04 |
160.37 |
143.44 |
0.00 |
10:03 |
160.37 |
138.64 |
0.00 |
10:02 |
160.37 |
171.56 |
0.00 |
10:01 |
160.37 |
104.95 |
0.00 |
10:00 |
160.37 |
122.68 |
0.00 |
09:59 |
208.59 |
124.85 |
0.00 |
09:58 |
208.59 |
135.21 |
0.00 |
09:57 |
208.59 |
88.62 |
0.00 |
09:56 |
208.59 |
137.29 |
0.00 |
09:55 |
208.59 |
172.25 |
0.00 |
09:54 |
208.59 |
150.21 |
0.00 |
09:53 |
208.59 |
149.73 |
0.00 |
09:52 |
150.73 |
115.04 |
0.00 |
09:51 |
150.73 |
119.48 |
0.00 |
09:50 |
103.72 |
92.42 |
0.00 |
09:49 |
103.72 |
87.13 |
0.00 |
09:48 |
103.72 |
86.25 |
0.00 |
09:47 |
62.88 |
84.94 |
0.00 |
09:46 |
19.32 |
24.41 |
0.00 |
09:45 |
-25.38 |
-25.45 |
0.00 |
09:44 |
-25.38 |
-46.05 |
0.00 |
09:43 |
-25.38 |
-53.17 |
0.00 |
09:42 |
-25.38 |
3.11 |
0.00 |
09:41 |
34.39 |
-34.84 |
0.00 |
09:40 |
34.39 |
-34.84 |
0.00 |
09:39 |
0.00 |
-24.07 |
0.00 |
09:38 |
0.00 |
-14.92 |
0.00 |
09:37 |
0.00 |
-42.93 |
0.00 |
09:36 |
0.00 |
-43.54 |
0.00 |
09:35 |
0.00 |
-29.74 |
0.00 |
09:34 |
0.00 |
-60.72 |
0.00 |
09:33 |
0.00 |
-44.78 |
0.00 |
09:32 |
0.00 |
-77.08 |
0.00 |
09:31 |
0.00 |
-59.59 |
0.00 |
09:30 |
0.00 |
-7.41 |
0.00 |
|
大单资金:2462.18万元 |
成交额占比:9.32% |
中单资金:1238.74万元 |
成交额占比:4.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.66 |
3.65% |
6617.41 |
1.33 |
2462.18 |
9.32% |
1238.74 |
4.69% |
2916.49 |
11.04% |
20240508 |
9.32 |
-1.17% |
-3098.77 |
-3091.51 |
-707.89 |
-4.41% |
-1202.39 |
-7.48% |
-1188.49 |
-7.40% |
20240507 |
9.43 |
1.62% |
966.16 |
-4064.22 |
39.88 |
0.12% |
1347.92 |
4.14% |
-421.64 |
-1.30% |
20240506 |
9.28 |
2.32% |
3724.71 |
-3400.63 |
410.87 |
0.89% |
3632.76 |
7.87% |
-318.92 |
-0.69% |
20240430 |
9.07 |
0.33% |
-1758.53 |
-3663.23 |
-2203.71 |
-5.63% |
-121.39 |
-0.31% |
566.57 |
1.45% |
20240429 |
9.04 |
-0.33% |
-2142.31 |
-2326.81 |
-630.66 |
-2.27% |
-3238.25 |
-11.64% |
1726.60 |
6.21% |
20240426 |
9.07 |
-1.63% |
-3238.96 |
-2465.85 |
-1680.60 |
-3.89% |
-2021.91 |
-4.68% |
463.55 |
1.07% |
20240425 |
9.22 |
1.54% |
3184.43 |
612.25 |
703.47 |
3.05% |
1091.35 |
4.74% |
1389.61 |
6.03% |
20240424 |
9.08 |
-0.44% |
-3300.88 |
-1225.55 |
148.27 |
0.64% |
-2375.37 |
-10.28% |
-1073.78 |
-4.65% |
20240423 |
9.12 |
-1.08% |
-4477.16 |
-1337.54 |
-867.29 |
-3.58% |
-1801.91 |
-7.44% |
-1807.96 |
-7.46% |
20240422 |
9.22 |
-5.73% |
-1572.87 |
-374.93 |
-769.70 |
-1.75% |
-2986.87 |
-6.78% |
2183.70 |
4.96% |
20240419 |
9.78 |
1.66% |
7550.34 |
340.43 |
1397.50 |
4.17% |
2835.34 |
8.46% |
3317.50 |
9.90% |
20240418 |
9.62 |
-1.23% |
31.13 |
-104.85 |
-1134.33 |
-4.51% |
1171.65 |
4.66% |
-6.19 |
-0.02% |
20240417 |
9.74 |
0.83% |
2574.42 |
3965.62 |
36.28 |
0.11% |
1587.36 |
4.87% |
950.78 |
2.92% |
20240416 |
9.66 |
-1.23% |
664.06 |
3450.38 |
95.32 |
0.28% |
1286.05 |
3.84% |
-717.31 |
-2.14% |
20240415 |
9.78 |
2.95% |
5511.20 |
3063.97 |
-54.34 |
-0.16% |
3844.73 |
11.04% |
1720.81 |
4.94% |
20240412 |
9.50 |
-0.63% |
1217.80 |
3703.29 |
952.22 |
4.40% |
906.43 |
4.19% |
-640.85 |
-2.96% |
20240411 |
9.56 |
3.58% |
9157.71 |
5006.54 |
2936.14 |
8.09% |
7573.54 |
20.88% |
-1351.97 |
-3.73% |
20240410 |
9.23 |
0.33% |
-1221.94 |
2407.19 |
-478.96 |
-2.25% |
-70.07 |
-0.33% |
-672.91 |
-3.16% |
20240409 |
9.20 |
-3.16% |
-3809.19 |
3531.30 |
-291.09 |
-0.92% |
-3213.54 |
-10.16% |
-304.56 |
-0.96% |
20240408 |
9.50 |
-1.14% |
256.53 |
12752.47 |
584.98 |
1.97% |
551.88 |
1.86% |
-880.33 |
-2.96% |
20240403 |
9.61 |
0.21% |
-1647.97 |
13979.43 |
2255.47 |
4.55% |
1058.80 |
2.14% |
-4962.24 |
-10.02% |
20240402 |
9.59 |
1.16% |
6460.53 |
11186.89 |
336.79 |
1.24% |
1464.11 |
5.41% |
4659.63 |
17.22% |
20240401 |
9.48 |
-0.94% |
2142.71 |
10819.00 |
645.15 |
2.12% |
551.18 |
1.81% |
946.38 |
3.11% |
20240329 |
9.57 |
4.93% |
12141.47 |
10102.72 |
8930.08 |
20.20% |
3402.06 |
7.70% |
-190.67 |
-0.43% |
20240328 |
9.12 |
1.79% |
1538.27 |
714.90 |
1811.94 |
7.01% |
714.68 |
2.76% |
-988.35 |
-3.82% |
20240327 |
8.96 |
-0.67% |
1742.52 |
74.78 |
-537.07 |
-3.31% |
1004.27 |
6.18% |
1275.32 |
7.85% |
20240326 |
9.02 |
-0.77% |
-641.57 |
1512.99 |
-31.10 |
-0.26% |
36.53 |
0.30% |
-647.00 |
-5.32% |
20240325 |
9.09 |
1.91% |
2483.49 |
387.06 |
-71.13 |
-0.28% |
2222.96 |
8.64% |
331.66 |
1.29% |
20240322 |
8.92 |
-2.30% |
-5116.06 |
708.95 |
-457.74 |
-1.90% |
-1211.64 |
-5.03% |
-3446.68 |
-14.31% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|