000712锦龙股份 今日实时资金流向 |
15:00 |
131.27 |
96.74 |
-653.72 |
14:59 |
213.46 |
107.36 |
-630.22 |
14:58 |
213.46 |
107.36 |
-630.22 |
14:57 |
213.46 |
107.36 |
-630.22 |
14:56 |
213.46 |
46.57 |
-628.75 |
14:55 |
213.46 |
9.40 |
-638.41 |
14:54 |
213.46 |
5.54 |
-650.84 |
14:53 |
213.46 |
17.73 |
-635.11 |
14:52 |
213.46 |
35.06 |
-634.60 |
14:51 |
213.46 |
87.27 |
-635.79 |
14:50 |
265.25 |
94.35 |
-629.88 |
14:49 |
265.25 |
98.73 |
-618.45 |
14:48 |
295.64 |
93.58 |
-618.24 |
14:47 |
295.64 |
92.18 |
-612.57 |
14:46 |
295.64 |
37.35 |
-630.89 |
14:45 |
295.64 |
29.09 |
-622.76 |
14:44 |
295.64 |
47.92 |
-600.83 |
14:43 |
295.64 |
47.92 |
-598.05 |
14:42 |
295.64 |
40.85 |
-600.31 |
14:41 |
295.64 |
40.85 |
-597.32 |
14:40 |
295.64 |
40.85 |
-588.76 |
14:39 |
295.64 |
62.46 |
-584.80 |
14:38 |
295.64 |
65.67 |
-572.92 |
14:37 |
295.64 |
55.80 |
-566.92 |
14:36 |
295.64 |
41.43 |
-568.21 |
14:35 |
295.64 |
32.00 |
-568.32 |
14:34 |
317.94 |
-2.02 |
-556.85 |
14:33 |
370.85 |
-43.87 |
-560.50 |
14:32 |
331.12 |
-65.15 |
-565.53 |
14:31 |
331.12 |
-65.15 |
-584.74 |
14:30 |
331.12 |
-65.15 |
-584.85 |
14:29 |
331.12 |
-65.15 |
-586.77 |
14:28 |
331.12 |
-65.15 |
-590.35 |
14:27 |
331.12 |
-56.83 |
-588.65 |
14:26 |
331.12 |
-56.83 |
-584.06 |
14:25 |
297.30 |
-91.82 |
-590.46 |
14:24 |
297.30 |
-108.68 |
-586.63 |
14:23 |
297.30 |
-108.68 |
-578.64 |
14:22 |
297.30 |
-108.68 |
-578.32 |
14:21 |
297.30 |
-108.68 |
-568.19 |
14:20 |
297.30 |
-108.68 |
-575.56 |
14:19 |
297.30 |
-108.68 |
-573.64 |
14:18 |
297.30 |
-108.68 |
-573.43 |
14:17 |
310.93 |
-160.45 |
-578.12 |
14:16 |
347.28 |
-155.13 |
-567.89 |
14:15 |
347.28 |
-75.10 |
-511.88 |
14:14 |
347.28 |
-75.10 |
-514.66 |
14:13 |
347.28 |
-75.10 |
-515.51 |
14:12 |
347.28 |
-75.10 |
-520.43 |
14:11 |
347.28 |
-68.38 |
-514.98 |
14:10 |
347.28 |
-59.51 |
-508.15 |
14:09 |
347.28 |
-59.51 |
-513.07 |
14:08 |
347.28 |
-65.82 |
-505.27 |
14:07 |
347.28 |
-83.55 |
-497.48 |
14:06 |
347.28 |
-76.20 |
-488.94 |
14:05 |
347.28 |
-68.41 |
-473.88 |
14:04 |
399.98 |
-7.91 |
-446.11 |
14:03 |
399.98 |
7.59 |
-448.89 |
14:02 |
399.98 |
-2.37 |
-442.15 |
14:01 |
399.98 |
6.83 |
-441.30 |
14:00 |
399.98 |
10.46 |
-436.70 |
13:59 |
399.98 |
10.46 |
-443.55 |
13:58 |
399.98 |
-28.48 |
-446.23 |
13:57 |
399.98 |
11.96 |
-446.87 |
13:56 |
399.98 |
19.88 |
-444.62 |
13:55 |
399.98 |
29.41 |
-441.52 |
13:54 |
355.21 |
24.25 |
-446.88 |
13:53 |
393.66 |
24.25 |
-449.88 |
13:52 |
393.66 |
14.29 |
-452.24 |
13:51 |
393.66 |
8.08 |
-466.70 |
13:50 |
393.66 |
8.08 |
-483.20 |
13:49 |
393.66 |
-8.31 |
-492.31 |
13:48 |
393.66 |
-8.31 |
-490.27 |
13:47 |
393.66 |
-8.31 |
-486.21 |
13:46 |
393.66 |
-2.21 |
-484.50 |
13:45 |
393.66 |
34.38 |
-484.72 |
13:44 |
393.66 |
42.42 |
-457.42 |
13:43 |
393.66 |
19.04 |
-459.89 |
13:42 |
393.66 |
13.68 |
-460.64 |
13:41 |
393.66 |
19.68 |
-449.17 |
13:40 |
393.66 |
-0.17 |
-446.93 |
13:39 |
393.66 |
7.75 |
-443.82 |
13:38 |
393.66 |
21.47 |
-441.48 |
13:37 |
393.66 |
6.67 |
-446.74 |
13:36 |
393.66 |
6.67 |
-446.10 |
13:35 |
393.66 |
32.06 |
-456.38 |
13:34 |
393.66 |
37.95 |
-440.84 |
13:33 |
393.66 |
38.48 |
-439.46 |
13:32 |
393.66 |
38.34 |
-449.13 |
13:31 |
393.66 |
22.56 |
-452.68 |
13:30 |
393.66 |
11.07 |
-432.41 |
13:29 |
393.66 |
59.04 |
-368.12 |
13:28 |
393.66 |
22.16 |
-381.46 |
13:27 |
393.66 |
2.48 |
-400.93 |
13:26 |
362.40 |
-46.97 |
-400.19 |
13:25 |
362.40 |
-117.26 |
-435.25 |
13:24 |
330.27 |
-122.40 |
-447.14 |
13:23 |
330.27 |
-129.57 |
-457.96 |
13:22 |
330.27 |
-198.12 |
-474.89 |
13:21 |
254.08 |
-199.41 |
-471.37 |
13:20 |
254.08 |
-213.64 |
-474.90 |
13:19 |
286.12 |
-213.64 |
-474.69 |
13:18 |
286.12 |
-201.90 |
-475.44 |
13:17 |
286.12 |
-210.78 |
-471.28 |
13:16 |
286.12 |
-210.78 |
-473.32 |
13:15 |
286.12 |
-193.91 |
-477.70 |
13:14 |
361.20 |
-187.51 |
-456.98 |
13:13 |
361.20 |
-233.58 |
-470.45 |
13:12 |
361.20 |
-252.49 |
-489.90 |
13:11 |
361.20 |
-292.59 |
-494.60 |
13:10 |
361.20 |
-285.99 |
-489.91 |
13:09 |
361.20 |
-280.66 |
-485.65 |
13:08 |
361.20 |
-279.70 |
-495.99 |
13:07 |
361.20 |
-279.70 |
-495.88 |
13:06 |
361.20 |
-262.22 |
-459.53 |
13:05 |
361.20 |
-268.51 |
-459.43 |
13:04 |
361.20 |
-268.51 |
-457.83 |
13:03 |
361.20 |
-275.23 |
-450.15 |
13:02 |
361.20 |
-267.78 |
-451.12 |
13:01 |
361.20 |
-267.78 |
-445.26 |
11:30 |
361.20 |
-251.50 |
-440.61 |
11:29 |
361.20 |
-263.87 |
-439.54 |
11:28 |
361.20 |
-263.87 |
-436.99 |
11:27 |
361.20 |
-225.50 |
-432.40 |
11:26 |
361.20 |
-231.89 |
-424.52 |
11:25 |
361.20 |
-244.58 |
-419.51 |
11:24 |
361.20 |
-244.58 |
-429.31 |
11:23 |
361.20 |
-255.23 |
-429.21 |
11:22 |
361.20 |
-255.98 |
-404.93 |
11:21 |
361.20 |
-255.98 |
-415.69 |
11:20 |
361.20 |
-288.48 |
-413.99 |
11:19 |
361.20 |
-288.48 |
-413.78 |
11:18 |
361.20 |
-315.15 |
-407.82 |
11:17 |
313.17 |
-345.63 |
-451.49 |
11:16 |
313.17 |
-345.63 |
-486.08 |
11:15 |
313.17 |
-345.63 |
-515.73 |
11:14 |
313.17 |
-365.28 |
-516.05 |
11:13 |
313.17 |
-365.28 |
-519.98 |
11:12 |
313.17 |
-365.28 |
-530.70 |
11:11 |
313.17 |
-365.28 |
-535.69 |
11:10 |
313.17 |
-365.28 |
-540.26 |
11:09 |
313.17 |
-372.70 |
-535.28 |
11:08 |
313.17 |
-380.24 |
-525.63 |
11:07 |
313.17 |
-354.23 |
-515.03 |
11:06 |
313.17 |
-355.93 |
-489.20 |
11:05 |
313.17 |
-437.46 |
-540.58 |
11:04 |
313.17 |
-458.68 |
-538.25 |
11:03 |
313.17 |
-465.58 |
-536.34 |
11:02 |
313.17 |
-449.68 |
-533.58 |
11:01 |
313.17 |
-449.68 |
-529.24 |
11:00 |
313.17 |
-449.68 |
-527.44 |
10:59 |
313.17 |
-449.68 |
-525.32 |
10:58 |
313.17 |
-430.61 |
-525.43 |
10:57 |
313.17 |
-421.28 |
-518.22 |
10:56 |
313.17 |
-421.28 |
-509.52 |
10:55 |
313.17 |
-410.67 |
-502.52 |
10:54 |
313.17 |
-423.11 |
-480.33 |
10:53 |
313.17 |
-443.42 |
-481.19 |
10:52 |
313.17 |
-443.42 |
-478.64 |
10:51 |
313.17 |
-441.30 |
-491.83 |
10:50 |
313.17 |
-453.10 |
-487.58 |
10:49 |
313.17 |
-445.14 |
-491.52 |
10:48 |
313.17 |
-465.83 |
-509.24 |
10:47 |
313.17 |
-465.83 |
-509.03 |
10:46 |
313.17 |
-465.83 |
-506.70 |
10:45 |
260.17 |
-468.37 |
-501.09 |
10:44 |
260.17 |
-478.96 |
-489.98 |
10:43 |
260.17 |
-472.61 |
-491.36 |
10:42 |
228.37 |
-477.92 |
-487.87 |
10:41 |
228.37 |
-503.24 |
-499.42 |
10:40 |
228.37 |
-503.24 |
-508.64 |
10:39 |
228.37 |
-514.67 |
-509.06 |
10:38 |
161.57 |
-514.67 |
-502.41 |
10:37 |
161.57 |
-514.67 |
-500.40 |
10:36 |
161.57 |
-502.84 |
-501.46 |
10:35 |
161.57 |
-502.84 |
-499.77 |
10:34 |
161.57 |
-502.84 |
-491.54 |
10:33 |
161.57 |
-478.34 |
-482.99 |
10:32 |
161.57 |
-411.06 |
-475.48 |
10:31 |
161.57 |
-397.52 |
-481.09 |
10:30 |
161.57 |
-368.94 |
-471.89 |
10:29 |
100.73 |
-368.94 |
-462.57 |
10:28 |
100.73 |
-363.65 |
-462.68 |
10:27 |
100.73 |
-358.72 |
-461.04 |
10:26 |
100.73 |
-358.72 |
-457.34 |
10:25 |
100.73 |
-385.59 |
-451.00 |
10:24 |
100.73 |
-414.47 |
-444.13 |
10:23 |
100.73 |
-403.69 |
-430.82 |
10:22 |
100.73 |
-403.69 |
-432.09 |
10:21 |
100.73 |
-397.87 |
-408.93 |
10:20 |
100.73 |
-397.87 |
-391.14 |
10:19 |
100.73 |
-403.70 |
-382.57 |
10:18 |
100.73 |
-426.71 |
-382.88 |
10:17 |
58.58 |
-434.75 |
-379.08 |
10:16 |
58.58 |
-431.58 |
-369.78 |
10:15 |
58.58 |
-413.41 |
-375.17 |
10:14 |
58.58 |
-441.61 |
-368.62 |
10:13 |
105.71 |
-441.61 |
-361.14 |
10:12 |
105.71 |
-445.95 |
-355.97 |
10:11 |
105.71 |
-446.37 |
-338.55 |
10:10 |
105.71 |
-446.37 |
-322.70 |
10:09 |
105.71 |
-469.77 |
-317.10 |
10:08 |
105.71 |
-464.58 |
-313.61 |
10:07 |
105.71 |
-457.80 |
-305.66 |
10:06 |
105.71 |
-476.45 |
-324.41 |
10:05 |
105.71 |
-469.19 |
-309.29 |
10:04 |
105.71 |
-454.82 |
-329.58 |
10:03 |
105.71 |
-423.58 |
-341.83 |
10:02 |
105.71 |
-415.90 |
-371.06 |
10:01 |
30.98 |
-445.84 |
-361.28 |
10:00 |
98.80 |
-455.45 |
-316.44 |
09:59 |
98.80 |
-389.33 |
-305.79 |
09:58 |
98.80 |
-339.91 |
-268.32 |
09:57 |
98.80 |
-365.17 |
-300.88 |
09:56 |
98.80 |
-351.56 |
-291.61 |
09:55 |
98.80 |
-332.45 |
-272.50 |
09:54 |
133.05 |
-278.18 |
-285.14 |
09:53 |
133.05 |
-237.03 |
-274.68 |
09:52 |
163.57 |
-194.15 |
-238.25 |
09:51 |
163.57 |
-192.66 |
-216.99 |
09:50 |
163.57 |
-128.19 |
-168.90 |
09:49 |
163.57 |
-133.72 |
-152.15 |
09:48 |
163.57 |
-129.78 |
-139.01 |
09:47 |
163.57 |
-157.69 |
-160.86 |
09:46 |
163.57 |
-107.67 |
-140.19 |
09:45 |
163.57 |
-109.03 |
-101.47 |
09:44 |
163.57 |
-92.67 |
-74.59 |
09:43 |
163.57 |
-87.57 |
-69.71 |
09:42 |
163.57 |
-68.82 |
-63.26 |
09:41 |
163.57 |
-17.05 |
-66.76 |
09:40 |
163.57 |
29.48 |
-46.39 |
09:39 |
163.57 |
2.82 |
-54.67 |
09:38 |
98.79 |
-40.10 |
-55.64 |
09:37 |
98.79 |
-9.56 |
-59.38 |
09:36 |
98.79 |
48.94 |
-46.17 |
09:35 |
98.79 |
38.26 |
-34.23 |
09:34 |
137.48 |
129.85 |
-10.68 |
09:33 |
137.48 |
79.30 |
2.70 |
09:32 |
85.39 |
44.10 |
-9.06 |
09:31 |
85.39 |
44.31 |
-7.47 |
09:30 |
0.00 |
-1.18 |
-3.54 |
|
大单资金:131.27万元 |
成交额占比:0.96% |
中单资金:96.74万元 |
成交额占比:0.71% |
小单资金:-653.72万元 |
成交额占比:-4.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.73 |
0.37% |
-425.71 |
-2465.82 |
131.27 |
0.96% |
96.74 |
0.71% |
-653.72 |
-4.80% |
20240509 |
10.69 |
-0.19% |
-1867.99 |
-2405.29 |
-1359.53 |
-8.55% |
-728.33 |
-4.58% |
219.87 |
1.38% |
20240508 |
10.71 |
-2.64% |
-4014.58 |
-1919.90 |
-958.90 |
-7.06% |
-2266.83 |
-16.69% |
-788.85 |
-5.81% |
20240507 |
11.00 |
-0.27% |
-756.65 |
3770.79 |
-450.82 |
-3.22% |
-204.27 |
-1.46% |
-101.56 |
-0.73% |
20240506 |
11.03 |
-0.45% |
-3418.76 |
4286.46 |
172.16 |
0.82% |
-2337.72 |
-11.11% |
-1253.20 |
-5.96% |
20240430 |
11.08 |
-2.46% |
-1942.87 |
4013.87 |
191.80 |
0.60% |
-1696.23 |
-5.32% |
-438.44 |
-1.38% |
20240429 |
11.36 |
2.90% |
-1445.04 |
1181.93 |
-874.14 |
-1.60% |
-1816.77 |
-3.32% |
1245.87 |
2.27% |
20240426 |
11.04 |
9.96% |
4235.85 |
5064.25 |
4731.79 |
12.64% |
29.77 |
0.08% |
-525.71 |
-1.40% |
20240425 |
10.04 |
-1.08% |
-202.35 |
75.55 |
64.85 |
0.68% |
-596.50 |
-6.23% |
329.30 |
3.44% |
20240424 |
10.15 |
0.20% |
526.26 |
149.76 |
-100.43 |
-0.75% |
-44.44 |
-0.33% |
671.13 |
4.99% |
20240423 |
10.13 |
-2.60% |
-5631.40 |
594.98 |
-2640.14 |
-13.17% |
-1684.04 |
-8.40% |
-1307.22 |
-6.52% |
20240422 |
10.40 |
5.16% |
5934.06 |
2128.56 |
3008.18 |
9.85% |
2622.10 |
8.58% |
303.78 |
0.99% |
20240419 |
9.89 |
-0.50% |
-489.37 |
-858.42 |
-256.91 |
-1.86% |
-238.93 |
-1.73% |
6.47 |
0.05% |
20240418 |
9.94 |
-0.90% |
-376.90 |
-1016.66 |
139.06 |
0.75% |
-585.25 |
-3.17% |
69.29 |
0.38% |
20240417 |
10.03 |
6.25% |
2413.32 |
-1654.98 |
344.79 |
1.86% |
1227.93 |
6.64% |
840.60 |
4.55% |
20240416 |
9.44 |
-10.01% |
-2208.82 |
-2931.53 |
-1106.56 |
-4.46% |
-1872.40 |
-7.54% |
770.14 |
3.10% |
20240415 |
10.49 |
-3.41% |
-512.66 |
-1889.10 |
21.20 |
0.09% |
-312.80 |
-1.37% |
-221.06 |
-0.97% |
20240412 |
10.86 |
-1.18% |
-1909.02 |
-2256.83 |
-415.15 |
-4.49% |
-707.77 |
-7.65% |
-786.10 |
-8.50% |
20240411 |
10.99 |
-0.63% |
-1802.47 |
-3166.39 |
-499.26 |
-5.62% |
-534.59 |
-6.02% |
-768.62 |
-8.65% |
20240410 |
11.06 |
-2.30% |
-2184.51 |
-5629.85 |
-931.76 |
-7.38% |
-1246.51 |
-9.87% |
-6.24 |
-0.05% |
20240409 |
11.32 |
-0.18% |
-1032.24 |
-3526.80 |
-64.13 |
-0.67% |
-673.37 |
-7.06% |
-294.74 |
-3.09% |
20240408 |
11.34 |
-2.49% |
-2023.01 |
-8579.41 |
-346.53 |
-3.13% |
-745.87 |
-6.74% |
-930.61 |
-8.41% |
20240403 |
11.63 |
-1.61% |
-2925.37 |
-4513.85 |
-1324.71 |
-9.92% |
-1032.93 |
-7.74% |
-567.73 |
-4.25% |
20240402 |
11.82 |
-3.04% |
-4449.48 |
-3507.03 |
-2962.72 |
-12.87% |
-1179.66 |
-5.12% |
-307.10 |
-1.33% |
20240401 |
12.19 |
4.46% |
1166.40 |
-1158.64 |
1171.29 |
3.07% |
1015.12 |
2.66% |
-1020.01 |
-2.67% |
20240329 |
11.67 |
-2.02% |
-6469.03 |
-2690.22 |
-5116.74 |
-15.79% |
-1497.82 |
-4.62% |
145.53 |
0.45% |
20240328 |
11.91 |
7.39% |
-1976.32 |
790.85 |
3719.03 |
7.55% |
-2378.48 |
-4.83% |
-3316.87 |
-6.73% |
20240327 |
11.09 |
-4.23% |
-2612.70 |
-3449.67 |
-317.89 |
-1.97% |
-1661.27 |
-10.29% |
-633.54 |
-3.93% |
20240326 |
11.58 |
-0.43% |
-2131.68 |
-3800.05 |
-614.33 |
-4.20% |
-1079.99 |
-7.38% |
-437.36 |
-2.99% |
20240325 |
11.63 |
-4.52% |
-3637.79 |
-3987.90 |
-360.29 |
-1.77% |
-2046.69 |
-10.06% |
-1230.81 |
-6.05% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|