002183怡亚通 今日实时资金流向 |
15:00 |
308.68 |
37.95 |
0.00 |
14:59 |
220.79 |
-7.67 |
0.00 |
14:58 |
220.79 |
-7.67 |
0.00 |
14:57 |
220.79 |
-7.67 |
0.00 |
14:56 |
279.88 |
-6.02 |
0.00 |
14:55 |
279.88 |
-5.00 |
0.00 |
14:54 |
279.88 |
-11.39 |
0.00 |
14:53 |
279.88 |
-11.39 |
0.00 |
14:52 |
279.88 |
-14.96 |
0.00 |
14:51 |
279.88 |
-14.96 |
0.00 |
14:50 |
279.88 |
-12.66 |
0.00 |
14:49 |
258.13 |
-12.46 |
0.00 |
14:48 |
258.13 |
-8.90 |
0.00 |
14:47 |
258.13 |
-8.44 |
0.00 |
14:46 |
258.13 |
-8.44 |
0.00 |
14:45 |
258.13 |
-1.49 |
0.00 |
14:44 |
258.13 |
-12.88 |
0.00 |
14:43 |
258.13 |
-23.56 |
0.00 |
14:42 |
258.13 |
-17.34 |
0.00 |
14:41 |
258.13 |
-11.54 |
0.00 |
14:40 |
258.13 |
-17.02 |
0.00 |
14:39 |
285.30 |
0.38 |
0.00 |
14:38 |
285.30 |
4.57 |
0.00 |
14:37 |
285.30 |
8.16 |
0.00 |
14:36 |
285.30 |
25.17 |
0.00 |
14:35 |
285.30 |
45.93 |
0.00 |
14:34 |
285.30 |
52.51 |
0.00 |
14:33 |
285.30 |
59.63 |
0.00 |
14:32 |
285.30 |
59.63 |
0.00 |
14:31 |
285.30 |
38.56 |
0.00 |
14:30 |
285.30 |
38.56 |
0.00 |
14:29 |
312.61 |
22.47 |
0.00 |
14:28 |
312.61 |
61.69 |
0.00 |
14:27 |
312.61 |
68.81 |
0.00 |
14:26 |
312.61 |
50.75 |
0.00 |
14:25 |
312.61 |
50.75 |
0.00 |
14:24 |
228.13 |
50.75 |
0.00 |
14:23 |
228.13 |
55.64 |
0.00 |
14:22 |
228.13 |
23.75 |
0.00 |
14:21 |
228.13 |
23.75 |
0.00 |
14:20 |
228.13 |
32.59 |
0.00 |
14:19 |
228.13 |
32.59 |
0.00 |
14:18 |
228.13 |
32.59 |
0.00 |
14:17 |
228.13 |
32.59 |
0.00 |
14:16 |
228.13 |
32.59 |
0.00 |
14:15 |
228.13 |
32.59 |
0.00 |
14:14 |
228.13 |
32.59 |
0.00 |
14:13 |
228.13 |
32.59 |
0.00 |
14:12 |
228.13 |
11.87 |
0.00 |
14:11 |
228.13 |
11.87 |
0.00 |
14:10 |
228.13 |
7.29 |
0.00 |
14:09 |
228.13 |
10.83 |
0.00 |
14:08 |
228.13 |
3.73 |
0.00 |
14:07 |
228.13 |
13.50 |
0.00 |
14:06 |
228.13 |
26.77 |
0.00 |
14:05 |
228.13 |
26.77 |
0.00 |
14:04 |
228.13 |
21.45 |
0.00 |
14:03 |
228.13 |
21.45 |
0.00 |
14:02 |
228.13 |
21.45 |
0.00 |
14:01 |
228.13 |
32.92 |
0.00 |
14:00 |
228.13 |
38.94 |
0.00 |
13:59 |
228.13 |
44.85 |
0.00 |
13:58 |
228.13 |
44.85 |
0.00 |
13:57 |
228.13 |
38.88 |
0.00 |
13:56 |
228.13 |
34.70 |
0.00 |
13:55 |
228.13 |
29.09 |
0.00 |
13:54 |
228.13 |
24.26 |
0.00 |
13:53 |
228.13 |
14.57 |
0.00 |
13:52 |
228.13 |
14.57 |
0.00 |
13:51 |
228.13 |
14.57 |
0.00 |
13:50 |
228.13 |
14.57 |
0.00 |
13:49 |
283.44 |
-3.89 |
0.00 |
13:48 |
254.29 |
-37.16 |
0.00 |
13:47 |
254.29 |
-40.71 |
0.00 |
13:46 |
254.29 |
-32.29 |
0.00 |
13:45 |
241.83 |
-56.22 |
0.00 |
13:44 |
241.83 |
-56.22 |
0.00 |
13:43 |
241.83 |
-56.22 |
0.00 |
13:42 |
282.72 |
-42.06 |
0.00 |
13:41 |
282.72 |
-37.16 |
0.00 |
13:40 |
378.35 |
-45.06 |
0.00 |
13:39 |
378.35 |
-41.55 |
0.00 |
13:38 |
378.35 |
-41.55 |
0.00 |
13:37 |
378.35 |
-41.55 |
0.00 |
13:36 |
501.03 |
-111.92 |
0.00 |
13:35 |
479.61 |
-111.92 |
0.00 |
13:34 |
479.61 |
-107.11 |
0.00 |
13:33 |
479.61 |
-118.35 |
0.00 |
13:32 |
439.91 |
-145.99 |
0.00 |
13:31 |
439.91 |
-155.70 |
0.00 |
13:30 |
387.36 |
-155.70 |
0.00 |
13:29 |
387.36 |
-155.70 |
0.00 |
13:28 |
387.36 |
-152.14 |
0.00 |
13:27 |
387.36 |
-143.27 |
0.00 |
13:26 |
387.36 |
-143.27 |
0.00 |
13:25 |
363.05 |
-145.76 |
0.00 |
13:24 |
363.05 |
-184.92 |
0.00 |
13:23 |
363.05 |
-184.92 |
0.00 |
13:22 |
363.05 |
-140.53 |
0.00 |
13:21 |
363.05 |
-129.32 |
0.00 |
13:20 |
363.05 |
-105.71 |
0.00 |
13:19 |
363.05 |
-102.15 |
0.00 |
13:18 |
363.05 |
-105.72 |
0.00 |
13:17 |
144.18 |
-153.68 |
0.00 |
13:16 |
144.18 |
-153.68 |
0.00 |
13:15 |
144.18 |
-159.02 |
0.00 |
13:14 |
144.18 |
-159.02 |
0.00 |
13:13 |
144.18 |
-180.57 |
0.00 |
13:12 |
144.18 |
-180.57 |
0.00 |
13:11 |
144.18 |
-191.07 |
0.00 |
13:10 |
144.18 |
-152.95 |
0.00 |
13:09 |
144.18 |
-156.51 |
0.00 |
13:08 |
144.18 |
-160.07 |
0.00 |
13:07 |
144.18 |
-156.52 |
0.00 |
13:06 |
144.18 |
-156.52 |
0.00 |
13:05 |
144.18 |
-163.87 |
0.00 |
13:04 |
144.18 |
-164.03 |
0.00 |
13:03 |
144.18 |
-164.03 |
0.00 |
13:02 |
144.18 |
-167.58 |
0.00 |
13:01 |
144.18 |
-167.58 |
0.00 |
11:30 |
144.18 |
-137.49 |
0.00 |
11:29 |
171.62 |
-137.49 |
0.00 |
11:28 |
171.62 |
-130.41 |
0.00 |
11:27 |
171.62 |
-89.09 |
0.00 |
11:26 |
171.62 |
-81.99 |
0.00 |
11:25 |
171.62 |
-85.55 |
0.00 |
11:24 |
200.02 |
-85.55 |
0.00 |
11:23 |
200.02 |
-85.55 |
0.00 |
11:22 |
200.02 |
-85.55 |
0.00 |
11:21 |
200.02 |
-94.89 |
0.00 |
11:20 |
254.44 |
-113.35 |
0.00 |
11:19 |
254.44 |
-113.35 |
0.00 |
11:18 |
254.44 |
-107.67 |
0.00 |
11:17 |
254.44 |
-107.67 |
0.00 |
11:16 |
254.44 |
-107.67 |
0.00 |
11:15 |
218.94 |
-128.24 |
0.00 |
11:14 |
218.94 |
-134.38 |
0.00 |
11:13 |
143.57 |
-193.12 |
0.00 |
11:12 |
143.57 |
-200.20 |
0.00 |
11:11 |
143.57 |
-206.78 |
0.00 |
11:10 |
143.57 |
-206.78 |
0.00 |
11:09 |
143.57 |
-206.78 |
0.00 |
11:08 |
143.57 |
-199.72 |
0.00 |
11:07 |
143.57 |
-206.80 |
0.00 |
11:06 |
143.57 |
-206.80 |
0.00 |
11:05 |
143.57 |
-206.80 |
0.00 |
11:04 |
143.57 |
-206.80 |
0.00 |
11:03 |
143.57 |
-206.80 |
0.00 |
11:02 |
143.57 |
-206.80 |
0.00 |
11:01 |
143.57 |
-199.74 |
0.00 |
11:00 |
143.57 |
-195.86 |
0.00 |
10:59 |
143.57 |
-195.86 |
0.00 |
10:58 |
143.57 |
-195.86 |
0.00 |
10:57 |
143.57 |
-195.86 |
0.00 |
10:56 |
143.57 |
-200.53 |
0.00 |
10:55 |
143.57 |
-200.53 |
0.00 |
10:54 |
143.57 |
-204.07 |
0.00 |
10:53 |
143.57 |
-204.07 |
0.00 |
10:52 |
143.57 |
-204.07 |
0.00 |
10:51 |
143.57 |
-213.98 |
0.00 |
10:50 |
143.57 |
-213.98 |
0.00 |
10:49 |
143.57 |
-213.98 |
0.00 |
10:48 |
143.57 |
-213.98 |
0.00 |
10:47 |
143.57 |
-217.52 |
0.00 |
10:46 |
143.57 |
-212.40 |
0.00 |
10:45 |
143.57 |
-203.47 |
0.00 |
10:44 |
143.57 |
-199.93 |
0.00 |
10:43 |
143.57 |
-199.93 |
0.00 |
10:42 |
143.57 |
-194.62 |
0.00 |
10:41 |
143.57 |
-194.62 |
0.00 |
10:40 |
143.57 |
-191.08 |
0.00 |
10:39 |
143.57 |
-187.17 |
0.00 |
10:38 |
143.57 |
-199.41 |
0.00 |
10:37 |
143.57 |
-220.86 |
0.00 |
10:36 |
143.57 |
-225.43 |
0.00 |
10:35 |
143.57 |
-232.51 |
0.00 |
10:34 |
143.57 |
-238.24 |
0.00 |
10:33 |
143.57 |
-238.24 |
0.00 |
10:32 |
143.57 |
-234.71 |
0.00 |
10:31 |
143.57 |
-234.71 |
0.00 |
10:30 |
143.57 |
-238.25 |
0.00 |
10:29 |
143.57 |
-232.99 |
0.00 |
10:28 |
143.57 |
-232.99 |
0.00 |
10:27 |
143.57 |
-225.60 |
0.00 |
10:26 |
143.57 |
-231.41 |
0.00 |
10:25 |
143.57 |
-237.15 |
0.00 |
10:24 |
143.57 |
-221.00 |
0.00 |
10:23 |
168.81 |
-209.69 |
0.00 |
10:22 |
168.81 |
-209.69 |
0.00 |
10:21 |
168.81 |
-199.39 |
0.00 |
10:20 |
19.21 |
-160.16 |
0.00 |
10:19 |
45.62 |
-136.58 |
0.00 |
10:18 |
-24.66 |
-150.68 |
0.00 |
10:17 |
-148.75 |
-130.52 |
0.00 |
10:16 |
-322.14 |
-140.32 |
0.00 |
10:15 |
-322.14 |
-169.93 |
0.00 |
10:14 |
-322.14 |
-154.51 |
0.00 |
10:13 |
-322.14 |
-137.79 |
0.00 |
10:12 |
-322.14 |
-159.17 |
0.00 |
10:11 |
-322.14 |
-162.69 |
0.00 |
10:10 |
-322.14 |
-169.27 |
0.00 |
10:09 |
-322.14 |
-165.16 |
0.00 |
10:08 |
-272.89 |
-165.16 |
0.00 |
10:07 |
-272.89 |
-165.16 |
0.00 |
10:06 |
-272.89 |
-165.16 |
0.00 |
10:05 |
-249.80 |
-125.28 |
0.00 |
10:04 |
-249.80 |
-125.28 |
0.00 |
10:03 |
-249.80 |
-121.34 |
0.00 |
10:02 |
-249.80 |
-114.86 |
0.00 |
10:01 |
-249.80 |
-123.74 |
0.00 |
10:00 |
-249.80 |
-141.96 |
0.00 |
09:59 |
-249.80 |
-147.51 |
0.00 |
09:58 |
-249.80 |
-147.51 |
0.00 |
09:57 |
-211.55 |
-132.32 |
0.00 |
09:56 |
-211.55 |
-120.45 |
0.00 |
09:55 |
-211.55 |
-120.45 |
0.00 |
09:54 |
-211.55 |
-116.95 |
0.00 |
09:53 |
-211.55 |
-113.45 |
0.00 |
09:52 |
-211.55 |
-113.45 |
0.00 |
09:51 |
-211.55 |
-129.78 |
0.00 |
09:50 |
-211.55 |
-130.61 |
0.00 |
09:49 |
-211.55 |
-137.61 |
0.00 |
09:48 |
-183.63 |
-144.61 |
0.00 |
09:47 |
-183.63 |
-144.61 |
0.00 |
09:46 |
-183.63 |
-144.61 |
0.00 |
09:45 |
-183.63 |
-119.30 |
0.00 |
09:44 |
-183.63 |
-133.93 |
0.00 |
09:43 |
-183.63 |
-133.93 |
0.00 |
09:42 |
-183.63 |
-138.22 |
0.00 |
09:41 |
-183.63 |
-138.22 |
0.00 |
09:40 |
-183.63 |
-120.59 |
0.00 |
09:39 |
-183.63 |
-76.56 |
0.00 |
09:38 |
-183.63 |
-50.69 |
0.00 |
09:37 |
-154.39 |
-55.25 |
0.00 |
09:36 |
-154.39 |
-94.39 |
0.00 |
09:35 |
-22.86 |
-125.85 |
0.00 |
09:34 |
-22.86 |
-125.85 |
0.00 |
09:33 |
-22.86 |
-82.36 |
0.00 |
09:32 |
0.00 |
-53.45 |
0.00 |
09:31 |
0.00 |
-42.53 |
0.00 |
09:30 |
0.00 |
-5.65 |
0.00 |
|
大单资金:308.68万元 |
成交额占比:3.44% |
中单资金:37.95万元 |
成交额占比:0.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.57 |
1.42% |
1406.26 |
203.40 |
308.68 |
3.44% |
37.95 |
0.42% |
1059.63 |
11.81% |
20240425 |
3.52 |
2.33% |
1410.18 |
-1802.81 |
25.45 |
0.29% |
1023.26 |
11.52% |
361.47 |
4.07% |
20240424 |
3.44 |
0.00% |
-229.19 |
-2933.91 |
-741.72 |
-10.12% |
237.84 |
3.25% |
274.69 |
3.75% |
20240423 |
3.44 |
1.18% |
144.48 |
-986.65 |
444.31 |
7.43% |
100.33 |
1.68% |
-400.16 |
-6.69% |
20240422 |
3.40 |
-0.58% |
-618.46 |
-3285.28 |
166.68 |
2.80% |
-375.24 |
-6.31% |
-409.90 |
-6.89% |
20240419 |
3.42 |
-1.44% |
-947.81 |
-4314.66 |
-1697.53 |
-19.02% |
431.21 |
4.83% |
318.51 |
3.57% |
20240418 |
3.47 |
-1.98% |
-1433.00 |
-4334.38 |
-1105.65 |
-13.56% |
-73.37 |
-0.90% |
-253.98 |
-3.12% |
20240417 |
3.54 |
5.36% |
2103.07 |
-3264.21 |
1205.54 |
11.45% |
867.04 |
8.23% |
30.49 |
0.29% |
20240416 |
3.36 |
-4.55% |
-3382.49 |
-5134.51 |
-1854.32 |
-16.27% |
-1321.58 |
-11.59% |
-206.59 |
-1.81% |
20240415 |
3.52 |
-2.76% |
-1182.01 |
-2906.77 |
-862.70 |
-7.42% |
-247.02 |
-2.13% |
-72.29 |
-0.62% |
20240412 |
3.62 |
-3.21% |
-3572.25 |
-3987.15 |
-1717.25 |
-12.90% |
-845.19 |
-6.35% |
-1009.81 |
-7.59% |
20240411 |
3.74 |
0.00% |
113.05 |
-2615.97 |
-35.48 |
-0.52% |
-75.37 |
-1.10% |
223.90 |
3.26% |
20240410 |
3.74 |
-1.84% |
-2138.54 |
-2759.04 |
-664.76 |
-9.37% |
-1054.10 |
-14.85% |
-419.68 |
-5.91% |
20240409 |
3.81 |
1.33% |
801.93 |
-1654.58 |
373.42 |
5.66% |
15.82 |
0.24% |
412.69 |
6.25% |
20240408 |
3.76 |
-2.59% |
-2763.73 |
-1977.40 |
-1943.08 |
-21.37% |
-799.20 |
-8.79% |
-21.45 |
-0.24% |
20240403 |
3.86 |
-0.77% |
-1242.61 |
357.27 |
-346.07 |
-5.79% |
-272.99 |
-4.56% |
-623.55 |
-10.43% |
20240402 |
3.89 |
0.26% |
204.63 |
-462.09 |
-178.55 |
-2.59% |
61.73 |
0.89% |
321.45 |
4.66% |
20240401 |
3.88 |
2.11% |
1489.27 |
-272.39 |
439.70 |
5.54% |
345.01 |
4.35% |
704.56 |
8.88% |
20240329 |
3.80 |
0.80% |
1013.64 |
-1597.45 |
50.60 |
0.83% |
285.94 |
4.70% |
677.10 |
11.13% |
20240328 |
3.77 |
2.72% |
499.79 |
-2841.51 |
391.59 |
4.24% |
112.99 |
1.22% |
-4.79 |
-0.05% |
20240327 |
3.67 |
-4.18% |
-2002.51 |
-3355.28 |
-1165.43 |
-12.83% |
-981.81 |
-10.81% |
144.73 |
1.59% |
20240326 |
3.83 |
0.79% |
-514.85 |
-1259.75 |
11.15 |
0.16% |
-450.96 |
-6.45% |
-75.04 |
-1.07% |
20240325 |
3.80 |
-3.31% |
-2432.76 |
-3423.96 |
-885.36 |
-9.24% |
-680.41 |
-7.10% |
-866.99 |
-9.04% |
20240322 |
3.93 |
-1.75% |
-2805.85 |
-3015.23 |
-1193.46 |
-13.42% |
-1139.31 |
-12.81% |
-473.08 |
-5.32% |
20240321 |
4.00 |
-0.25% |
-417.32 |
-972.31 |
-122.18 |
-1.35% |
-274.32 |
-3.02% |
-20.82 |
-0.23% |
20240320 |
4.01 |
1.52% |
1872.50 |
-1110.66 |
930.10 |
10.19% |
412.83 |
4.52% |
529.57 |
5.80% |
20240319 |
3.95 |
-1.74% |
-3789.87 |
-2154.63 |
-2153.06 |
-21.17% |
-1082.67 |
-10.65% |
-554.14 |
-5.45% |
20240318 |
4.02 |
1.26% |
511.75 |
-910.50 |
-476.63 |
-5.45% |
231.52 |
2.65% |
756.86 |
8.65% |
20240315 |
3.97 |
1.79% |
2196.85 |
376.65 |
849.46 |
8.51% |
623.95 |
6.25% |
723.44 |
7.25% |
20240314 |
3.90 |
-0.76% |
-995.22 |
-506.61 |
-260.53 |
-3.04% |
-684.75 |
-7.99% |
-49.94 |
-0.58% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|