002030达安基因 今日实时资金流向 |
15:00 |
1326.91 |
1313.29 |
0.00 |
14:59 |
1326.91 |
1321.16 |
0.00 |
14:58 |
1326.91 |
1321.16 |
0.00 |
14:57 |
1326.91 |
1321.16 |
0.00 |
14:56 |
1326.91 |
1290.82 |
0.00 |
14:55 |
1326.91 |
1249.26 |
0.00 |
14:54 |
1326.91 |
1249.26 |
0.00 |
14:53 |
1326.91 |
1224.51 |
0.00 |
14:52 |
1326.91 |
1216.87 |
0.00 |
14:51 |
1326.91 |
1210.76 |
0.00 |
14:50 |
1398.46 |
1201.60 |
0.00 |
14:49 |
1398.46 |
1204.33 |
0.00 |
14:48 |
1398.46 |
1187.70 |
0.00 |
14:47 |
1398.46 |
1173.19 |
0.00 |
14:46 |
1398.46 |
1155.85 |
0.00 |
14:45 |
1398.46 |
1171.09 |
0.00 |
14:44 |
1398.46 |
1171.09 |
0.00 |
14:43 |
1398.46 |
1170.86 |
0.00 |
14:42 |
1398.46 |
1185.82 |
0.00 |
14:41 |
1398.46 |
1194.29 |
0.00 |
14:40 |
1398.46 |
1194.29 |
0.00 |
14:39 |
1398.46 |
1194.29 |
0.00 |
14:38 |
1467.13 |
1186.65 |
0.00 |
14:37 |
1467.13 |
1186.65 |
0.00 |
14:36 |
1467.13 |
1186.65 |
0.00 |
14:35 |
1467.13 |
1168.54 |
0.00 |
14:34 |
1467.13 |
1124.20 |
0.00 |
14:33 |
1531.45 |
1124.20 |
0.00 |
14:32 |
1531.45 |
1124.20 |
0.00 |
14:31 |
1531.45 |
1115.35 |
0.00 |
14:30 |
1565.40 |
1120.69 |
0.00 |
14:29 |
1565.40 |
1114.89 |
0.00 |
14:28 |
1395.71 |
1114.89 |
0.00 |
14:27 |
1395.71 |
1122.13 |
0.00 |
14:26 |
1395.71 |
1122.13 |
0.00 |
14:25 |
1395.71 |
1115.28 |
0.00 |
14:24 |
1395.71 |
1121.07 |
0.00 |
14:23 |
1395.71 |
1108.49 |
0.00 |
14:22 |
1395.71 |
1108.49 |
0.00 |
14:21 |
1395.71 |
1116.11 |
0.00 |
14:20 |
1395.71 |
1116.53 |
0.00 |
14:19 |
1395.71 |
1125.68 |
0.00 |
14:18 |
1395.71 |
1125.68 |
0.00 |
14:17 |
1395.71 |
1125.68 |
0.00 |
14:16 |
1395.71 |
1125.68 |
0.00 |
14:15 |
1395.71 |
1106.68 |
0.00 |
14:14 |
1395.71 |
1112.32 |
0.00 |
14:13 |
1395.71 |
1112.32 |
0.00 |
14:12 |
1395.71 |
1107.13 |
0.00 |
14:11 |
1395.71 |
1107.13 |
0.00 |
14:10 |
1395.71 |
1103.44 |
0.00 |
14:09 |
1243.31 |
1102.32 |
0.00 |
14:08 |
1243.31 |
1108.86 |
0.00 |
14:07 |
1243.31 |
1103.15 |
0.00 |
14:06 |
1243.31 |
1103.15 |
0.00 |
14:05 |
1243.31 |
1093.95 |
0.00 |
14:04 |
1243.31 |
1087.32 |
0.00 |
14:03 |
1243.31 |
1087.32 |
0.00 |
14:02 |
1243.31 |
1062.97 |
0.00 |
14:01 |
1243.31 |
1062.97 |
0.00 |
14:00 |
1243.31 |
1023.67 |
0.00 |
13:59 |
1243.31 |
1023.67 |
0.00 |
13:58 |
1243.31 |
1023.67 |
0.00 |
13:57 |
1243.31 |
989.78 |
0.00 |
13:56 |
1243.31 |
966.45 |
0.00 |
13:55 |
1243.31 |
966.45 |
0.00 |
13:54 |
1243.31 |
966.45 |
0.00 |
13:53 |
1197.18 |
966.45 |
0.00 |
13:52 |
1197.18 |
966.45 |
0.00 |
13:51 |
1268.54 |
974.05 |
0.00 |
13:50 |
1268.54 |
974.05 |
0.00 |
13:49 |
1268.54 |
974.05 |
0.00 |
13:48 |
1268.54 |
974.05 |
0.00 |
13:47 |
1268.54 |
974.05 |
0.00 |
13:46 |
1268.54 |
980.89 |
0.00 |
13:45 |
1268.54 |
988.49 |
0.00 |
13:44 |
1268.54 |
988.49 |
0.00 |
13:43 |
1268.54 |
980.87 |
0.00 |
13:42 |
1268.54 |
1007.41 |
0.00 |
13:41 |
1268.54 |
993.89 |
0.00 |
13:40 |
1268.54 |
986.88 |
0.00 |
13:39 |
1268.54 |
995.16 |
0.00 |
13:38 |
1268.54 |
995.16 |
0.00 |
13:37 |
1268.54 |
995.16 |
0.00 |
13:36 |
1268.54 |
988.59 |
0.00 |
13:35 |
1268.54 |
996.19 |
0.00 |
13:34 |
1268.54 |
1001.89 |
0.00 |
13:33 |
1268.54 |
987.50 |
0.00 |
13:32 |
1268.54 |
987.50 |
0.00 |
13:31 |
1268.54 |
979.89 |
0.00 |
13:30 |
1237.31 |
943.45 |
0.00 |
13:29 |
1237.31 |
937.83 |
0.00 |
13:28 |
1237.31 |
930.23 |
0.00 |
13:27 |
1237.31 |
923.76 |
0.00 |
13:26 |
1237.31 |
923.76 |
0.00 |
13:25 |
1237.31 |
923.76 |
0.00 |
13:24 |
1237.31 |
896.59 |
0.00 |
13:23 |
1237.31 |
889.00 |
0.00 |
13:22 |
1237.31 |
857.54 |
0.00 |
13:21 |
1237.31 |
857.54 |
0.00 |
13:20 |
1237.31 |
857.54 |
0.00 |
13:19 |
1237.31 |
857.54 |
0.00 |
13:18 |
1237.31 |
857.54 |
0.00 |
13:17 |
1237.31 |
863.08 |
0.00 |
13:16 |
1237.31 |
863.08 |
0.00 |
13:15 |
1237.31 |
863.08 |
0.00 |
13:14 |
1237.31 |
863.08 |
0.00 |
13:13 |
1237.31 |
863.08 |
0.00 |
13:12 |
1237.31 |
842.78 |
0.00 |
13:11 |
1237.31 |
834.19 |
0.00 |
13:10 |
1237.31 |
834.34 |
0.00 |
13:09 |
1237.31 |
834.34 |
0.00 |
13:08 |
1189.40 |
827.37 |
0.00 |
13:07 |
1189.40 |
827.37 |
0.00 |
13:06 |
1189.40 |
832.67 |
0.00 |
13:05 |
1189.40 |
840.47 |
0.00 |
13:04 |
1189.40 |
855.61 |
0.00 |
13:03 |
1189.40 |
845.94 |
0.00 |
13:02 |
1189.40 |
845.94 |
0.00 |
13:01 |
1189.40 |
845.94 |
0.00 |
11:30 |
1189.40 |
868.40 |
0.00 |
11:29 |
1189.40 |
874.84 |
0.00 |
11:28 |
1189.40 |
884.02 |
0.00 |
11:27 |
1189.40 |
879.01 |
0.00 |
11:26 |
1189.40 |
884.39 |
0.00 |
11:25 |
1189.40 |
879.53 |
0.00 |
11:24 |
1189.40 |
936.57 |
0.00 |
11:23 |
1189.40 |
928.95 |
0.00 |
11:22 |
1189.40 |
938.08 |
0.00 |
11:21 |
1189.40 |
900.21 |
0.00 |
11:20 |
1189.40 |
887.48 |
0.00 |
11:19 |
1189.40 |
894.56 |
0.00 |
11:18 |
1189.40 |
895.16 |
0.00 |
11:17 |
1189.40 |
895.16 |
0.00 |
11:16 |
1189.40 |
895.16 |
0.00 |
11:15 |
1189.40 |
874.74 |
0.00 |
11:14 |
1189.40 |
875.41 |
0.00 |
11:13 |
1189.40 |
879.74 |
0.00 |
11:12 |
1189.40 |
870.90 |
0.00 |
11:11 |
1189.40 |
844.31 |
0.00 |
11:10 |
1143.51 |
830.23 |
0.00 |
11:09 |
1143.51 |
830.23 |
0.00 |
11:08 |
1143.51 |
830.23 |
0.00 |
11:07 |
1143.51 |
821.53 |
0.00 |
11:06 |
1143.51 |
821.53 |
0.00 |
11:05 |
1143.51 |
683.87 |
0.00 |
11:04 |
1143.51 |
671.63 |
0.00 |
11:03 |
1143.51 |
671.63 |
0.00 |
11:02 |
1143.51 |
676.95 |
0.00 |
11:01 |
1143.51 |
676.95 |
0.00 |
11:00 |
1143.51 |
676.95 |
0.00 |
10:59 |
1143.51 |
670.33 |
0.00 |
10:58 |
1143.51 |
670.33 |
0.00 |
10:57 |
1143.51 |
659.24 |
0.00 |
10:56 |
1143.51 |
666.83 |
0.00 |
10:55 |
1143.51 |
648.99 |
0.00 |
10:54 |
1143.51 |
669.52 |
0.00 |
10:53 |
1143.51 |
669.52 |
0.00 |
10:52 |
1143.51 |
676.58 |
0.00 |
10:51 |
1143.51 |
653.65 |
0.00 |
10:50 |
1143.51 |
653.65 |
0.00 |
10:49 |
1143.51 |
653.65 |
0.00 |
10:48 |
1143.51 |
637.41 |
0.00 |
10:47 |
1143.51 |
637.41 |
0.00 |
10:46 |
1143.51 |
637.41 |
0.00 |
10:45 |
1143.51 |
656.99 |
0.00 |
10:44 |
1143.51 |
656.99 |
0.00 |
10:43 |
1143.51 |
643.85 |
0.00 |
10:42 |
1143.51 |
631.23 |
0.00 |
10:41 |
1143.51 |
631.23 |
0.00 |
10:40 |
1143.51 |
606.15 |
0.00 |
10:39 |
1143.51 |
556.14 |
0.00 |
10:38 |
963.10 |
513.39 |
0.00 |
10:37 |
963.10 |
513.39 |
0.00 |
10:36 |
963.10 |
490.27 |
0.00 |
10:35 |
928.31 |
483.07 |
0.00 |
10:34 |
928.31 |
466.09 |
0.00 |
10:33 |
928.31 |
451.48 |
0.00 |
10:32 |
928.31 |
458.59 |
0.00 |
10:31 |
928.31 |
447.23 |
0.00 |
10:30 |
928.31 |
448.67 |
0.00 |
10:29 |
928.31 |
481.28 |
0.00 |
10:28 |
928.31 |
481.28 |
0.00 |
10:27 |
928.31 |
471.43 |
0.00 |
10:26 |
928.31 |
445.40 |
0.00 |
10:25 |
928.31 |
293.55 |
0.00 |
10:24 |
928.31 |
319.55 |
0.00 |
10:23 |
928.31 |
316.09 |
0.00 |
10:22 |
928.31 |
296.56 |
0.00 |
10:21 |
928.31 |
296.56 |
0.00 |
10:20 |
928.31 |
296.56 |
0.00 |
10:19 |
928.31 |
285.89 |
0.00 |
10:18 |
928.31 |
286.11 |
0.00 |
10:17 |
813.62 |
308.49 |
0.00 |
10:16 |
813.62 |
308.49 |
0.00 |
10:15 |
750.60 |
308.49 |
0.00 |
10:14 |
750.60 |
290.04 |
0.00 |
10:13 |
750.60 |
243.24 |
0.00 |
10:12 |
750.60 |
1.32 |
0.00 |
10:11 |
750.60 |
-12.44 |
0.00 |
10:10 |
750.60 |
-2.11 |
0.00 |
10:09 |
750.60 |
-2.11 |
0.00 |
10:08 |
750.60 |
-2.11 |
0.00 |
10:07 |
750.60 |
-24.53 |
0.00 |
10:06 |
707.70 |
-24.53 |
0.00 |
10:05 |
707.70 |
2.50 |
0.00 |
10:04 |
707.70 |
-26.90 |
0.00 |
10:03 |
637.13 |
-68.22 |
0.00 |
10:02 |
637.13 |
-46.54 |
0.00 |
10:01 |
673.95 |
-44.83 |
0.00 |
10:00 |
531.56 |
-74.57 |
0.00 |
09:59 |
495.84 |
-60.68 |
0.00 |
09:58 |
539.35 |
-60.68 |
0.00 |
09:57 |
539.35 |
-60.68 |
0.00 |
09:56 |
539.35 |
-66.76 |
0.00 |
09:55 |
539.35 |
-66.76 |
0.00 |
09:54 |
539.35 |
3.30 |
0.00 |
09:53 |
539.35 |
3.30 |
0.00 |
09:52 |
539.35 |
36.55 |
0.00 |
09:51 |
539.35 |
42.56 |
0.00 |
09:50 |
426.17 |
42.56 |
0.00 |
09:49 |
426.17 |
42.56 |
0.00 |
09:48 |
384.81 |
42.56 |
0.00 |
09:47 |
384.81 |
53.38 |
0.00 |
09:46 |
384.81 |
92.75 |
0.00 |
09:45 |
384.81 |
148.25 |
0.00 |
09:44 |
455.67 |
67.27 |
0.00 |
09:43 |
423.78 |
57.46 |
0.00 |
09:42 |
296.84 |
53.93 |
0.00 |
09:41 |
296.84 |
55.42 |
0.00 |
09:40 |
296.84 |
47.93 |
0.00 |
09:39 |
296.84 |
29.25 |
0.00 |
09:38 |
334.39 |
20.68 |
0.00 |
09:37 |
334.39 |
56.32 |
0.00 |
09:36 |
144.60 |
-21.62 |
0.00 |
09:35 |
0.00 |
-56.06 |
0.00 |
09:34 |
0.00 |
-50.83 |
0.00 |
09:33 |
0.00 |
-42.38 |
0.00 |
09:32 |
0.00 |
-42.38 |
0.00 |
09:31 |
0.00 |
-35.67 |
0.00 |
09:30 |
0.00 |
-20.41 |
0.00 |
|
大单资金:1326.91万元 |
成交额占比:9.58% |
中单资金:1313.29万元 |
成交额占比:9.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.63 |
2.14% |
4435.66 |
1679.59 |
1326.91 |
9.58% |
1313.29 |
9.48% |
1795.46 |
12.96% |
20240426 |
7.47 |
0.81% |
2104.86 |
164.07 |
689.09 |
8.06% |
180.90 |
2.12% |
1234.87 |
14.45% |
20240425 |
7.41 |
0.27% |
976.53 |
-539.47 |
172.91 |
2.86% |
73.70 |
1.22% |
729.92 |
12.09% |
20240424 |
7.39 |
-1.99% |
-1346.23 |
-813.69 |
-479.11 |
-4.97% |
-652.49 |
-6.77% |
-214.63 |
-2.23% |
20240423 |
7.54 |
0.27% |
-522.60 |
-199.40 |
-30.21 |
-0.38% |
218.80 |
2.77% |
-711.19 |
-9.02% |
20240422 |
7.52 |
0.94% |
36.71 |
-294.68 |
-188.61 |
-2.13% |
168.50 |
1.90% |
56.82 |
0.64% |
20240419 |
7.45 |
0.68% |
-61.81 |
-317.47 |
-14.45 |
-0.18% |
246.26 |
3.10% |
-293.62 |
-3.70% |
20240418 |
7.40 |
-0.67% |
-516.95 |
-452.61 |
-101.31 |
-1.17% |
-27.19 |
-0.31% |
-388.45 |
-4.50% |
20240417 |
7.45 |
2.05% |
1131.41 |
-537.34 |
135.18 |
1.39% |
394.45 |
4.05% |
601.78 |
6.18% |
20240416 |
7.30 |
-2.01% |
-1017.33 |
-1386.93 |
-125.49 |
-1.33% |
-397.33 |
-4.22% |
-494.51 |
-5.25% |
20240415 |
7.45 |
0.40% |
172.36 |
-807.56 |
-211.40 |
-2.14% |
13.65 |
0.14% |
370.11 |
3.74% |
20240412 |
7.42 |
-0.80% |
-766.88 |
-1595.01 |
-149.59 |
-2.39% |
-208.50 |
-3.33% |
-408.79 |
-6.53% |
20240411 |
7.48 |
-0.40% |
-565.31 |
-1895.91 |
-186.04 |
-3.09% |
-279.19 |
-4.63% |
-100.08 |
-1.66% |
20240410 |
7.51 |
-2.59% |
-2379.09 |
-2288.17 |
-714.41 |
-8.93% |
-894.93 |
-11.18% |
-769.75 |
-9.62% |
20240409 |
7.71 |
2.12% |
2462.32 |
-2179.29 |
453.88 |
4.94% |
1141.31 |
12.43% |
867.13 |
9.45% |
20240408 |
7.55 |
-3.94% |
-3674.31 |
-2709.26 |
-998.85 |
-7.60% |
-1322.53 |
-10.06% |
-1352.93 |
-10.29% |
20240403 |
7.86 |
-1.87% |
-1331.94 |
-1623.51 |
-450.49 |
-4.29% |
-721.17 |
-6.87% |
-160.28 |
-1.53% |
20240402 |
8.01 |
-1.84% |
-2969.79 |
-1377.42 |
-578.30 |
-5.13% |
-762.52 |
-6.77% |
-1628.97 |
-14.45% |
20240401 |
8.16 |
-2.04% |
-1427.66 |
-989.74 |
-605.53 |
-4.44% |
-429.17 |
-3.15% |
-392.96 |
-2.88% |
20240329 |
8.33 |
0.85% |
-62.66 |
-840.90 |
-76.09 |
-1.45% |
42.94 |
0.82% |
-29.51 |
-0.56% |
20240328 |
8.26 |
0.85% |
418.25 |
-1317.73 |
86.90 |
1.51% |
242.94 |
4.23% |
88.41 |
1.54% |
20240327 |
8.19 |
-1.33% |
-69.61 |
-1353.89 |
-204.40 |
-3.36% |
-252.31 |
-4.14% |
387.10 |
6.36% |
20240326 |
8.30 |
0.12% |
-149.67 |
-423.09 |
-190.62 |
-2.99% |
-210.15 |
-3.30% |
251.10 |
3.94% |
20240325 |
8.29 |
-3.60% |
-2191.34 |
-1128.73 |
-456.69 |
-5.07% |
-1076.32 |
-11.95% |
-658.33 |
-7.31% |
20240322 |
8.60 |
-2.71% |
-3334.02 |
-580.18 |
-552.92 |
-5.41% |
-1354.69 |
-13.25% |
-1426.41 |
-13.96% |
20240321 |
8.84 |
-0.34% |
-837.96 |
-455.88 |
50.74 |
0.53% |
-91.68 |
-0.95% |
-797.02 |
-8.29% |
20240320 |
8.87 |
1.84% |
1736.24 |
-320.33 |
726.40 |
5.73% |
479.09 |
3.78% |
530.75 |
4.18% |
20240319 |
8.71 |
-1.25% |
-2386.58 |
-1617.74 |
-896.26 |
-10.37% |
-269.81 |
-3.12% |
-1220.51 |
-14.11% |
20240318 |
8.82 |
1.73% |
1847.76 |
-526.58 |
91.86 |
0.78% |
590.98 |
5.03% |
1164.92 |
9.92% |
20240315 |
8.67 |
-0.23% |
-1380.50 |
-814.49 |
-428.62 |
-4.88% |
-26.83 |
-0.31% |
-925.05 |
-10.53% |
002030达安基因 大单资金流向:成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向:成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢?什么是达安基因[002030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达安基因[002030]资金流向的计算方法不同,所以数据会有不一致的情况。
|