000063中兴通讯 今日实时资金流向 |
15:00 |
-21968.59 |
-8357.03 |
0.00 |
14:59 |
-20443.63 |
-8580.66 |
0.00 |
14:58 |
-20443.63 |
-8580.66 |
0.00 |
14:57 |
-20443.63 |
-8590.71 |
0.00 |
14:56 |
-19980.12 |
-8502.76 |
0.00 |
14:55 |
-19858.07 |
-8428.30 |
0.00 |
14:54 |
-19727.02 |
-8348.65 |
0.00 |
14:53 |
-19113.46 |
-8171.04 |
0.00 |
14:52 |
-19130.12 |
-8222.80 |
0.00 |
14:51 |
-19291.80 |
-8246.12 |
0.00 |
14:50 |
-19094.92 |
-8170.92 |
0.00 |
14:49 |
-19113.38 |
-8113.80 |
0.00 |
14:48 |
-19661.79 |
-8282.54 |
0.00 |
14:47 |
-19586.64 |
-8163.78 |
0.00 |
14:46 |
-19513.48 |
-8025.22 |
0.00 |
14:45 |
-19443.57 |
-7984.79 |
0.00 |
14:44 |
-19331.71 |
-8073.51 |
0.00 |
14:43 |
-19269.19 |
-8028.78 |
0.00 |
14:42 |
-19346.76 |
-7995.83 |
0.00 |
14:41 |
-19116.61 |
-7996.70 |
0.00 |
14:40 |
-19279.80 |
-7893.80 |
0.00 |
14:39 |
-18161.95 |
-7932.30 |
0.00 |
14:38 |
-17783.24 |
-7975.39 |
0.00 |
14:37 |
-17633.00 |
-7931.47 |
0.00 |
14:36 |
-17535.28 |
-7852.17 |
0.00 |
14:35 |
-17317.89 |
-7886.99 |
0.00 |
14:34 |
-17359.60 |
-7884.44 |
0.00 |
14:33 |
-17457.42 |
-7904.59 |
0.00 |
14:32 |
-17457.42 |
-7829.54 |
0.00 |
14:31 |
-17454.87 |
-7822.64 |
0.00 |
14:30 |
-17454.87 |
-7849.97 |
0.00 |
14:29 |
-17589.66 |
-7920.40 |
0.00 |
14:28 |
-17458.35 |
-7954.89 |
0.00 |
14:27 |
-16981.37 |
-7955.68 |
0.00 |
14:26 |
-16710.88 |
-7782.07 |
0.00 |
14:25 |
-16400.92 |
-7724.41 |
0.00 |
14:24 |
-16242.27 |
-7646.93 |
0.00 |
14:23 |
-15810.95 |
-7497.40 |
0.00 |
14:22 |
-15539.06 |
-7359.87 |
0.00 |
14:21 |
-15355.02 |
-7270.30 |
0.00 |
14:20 |
-15267.48 |
-7048.91 |
0.00 |
14:19 |
-15135.41 |
-6942.10 |
0.00 |
14:18 |
-15001.31 |
-6880.13 |
0.00 |
14:17 |
-14925.80 |
-6689.92 |
0.00 |
14:16 |
-14773.33 |
-6749.43 |
0.00 |
14:15 |
-14533.87 |
-6538.41 |
0.00 |
14:14 |
-14016.01 |
-6495.84 |
0.00 |
14:13 |
-13797.67 |
-6493.57 |
0.00 |
14:12 |
-13586.47 |
-6430.46 |
0.00 |
14:11 |
-13299.96 |
-6431.92 |
0.00 |
14:10 |
-13256.74 |
-6295.92 |
0.00 |
14:09 |
-13207.47 |
-6314.39 |
0.00 |
14:08 |
-13258.48 |
-6367.45 |
0.00 |
14:07 |
-12910.93 |
-6308.66 |
0.00 |
14:06 |
-12776.39 |
-6238.82 |
0.00 |
14:05 |
-12772.08 |
-6283.31 |
0.00 |
14:04 |
-12814.78 |
-6266.02 |
0.00 |
14:03 |
-12827.52 |
-6126.93 |
0.00 |
14:02 |
-12914.45 |
-6200.57 |
0.00 |
14:01 |
-12862.51 |
-6275.09 |
0.00 |
14:00 |
-13070.14 |
-6343.99 |
0.00 |
13:59 |
-12690.15 |
-6331.93 |
0.00 |
13:58 |
-12464.10 |
-6254.11 |
0.00 |
13:57 |
-12667.15 |
-6242.34 |
0.00 |
13:56 |
-12508.35 |
-6274.92 |
0.00 |
13:55 |
-12474.65 |
-6258.80 |
0.00 |
13:54 |
-11710.59 |
-6233.19 |
0.00 |
13:53 |
-11717.83 |
-6176.91 |
0.00 |
13:52 |
-11497.83 |
-6230.15 |
0.00 |
13:51 |
-12065.88 |
-6280.78 |
0.00 |
13:50 |
-12211.19 |
-6166.76 |
0.00 |
13:49 |
-12087.58 |
-6001.32 |
0.00 |
13:48 |
-12580.23 |
-6185.18 |
0.00 |
13:47 |
-13960.27 |
-6677.87 |
0.00 |
13:46 |
-13610.03 |
-6748.46 |
0.00 |
13:45 |
-13788.12 |
-6860.07 |
0.00 |
13:44 |
-13737.72 |
-6852.33 |
0.00 |
13:43 |
-14084.81 |
-6811.44 |
0.00 |
13:42 |
-15131.94 |
-6695.10 |
0.00 |
13:41 |
-15534.08 |
-6861.60 |
0.00 |
13:40 |
-15522.08 |
-6745.50 |
0.00 |
13:39 |
-15665.58 |
-6803.45 |
0.00 |
13:38 |
-15719.77 |
-6807.21 |
0.00 |
13:37 |
-15805.53 |
-6843.07 |
0.00 |
13:36 |
-15612.26 |
-6929.40 |
0.00 |
13:35 |
-15639.23 |
-6914.21 |
0.00 |
13:34 |
-15738.50 |
-6960.72 |
0.00 |
13:33 |
-15607.91 |
-6991.45 |
0.00 |
13:32 |
-15747.96 |
-6987.42 |
0.00 |
13:31 |
-16320.82 |
-7242.85 |
0.00 |
13:30 |
-16644.25 |
-7186.38 |
0.00 |
13:29 |
-16789.87 |
-7176.64 |
0.00 |
13:28 |
-16646.57 |
-7191.29 |
0.00 |
13:27 |
-16646.57 |
-7323.18 |
0.00 |
13:26 |
-16826.05 |
-7323.79 |
0.00 |
13:25 |
-16943.25 |
-7420.93 |
0.00 |
13:24 |
-16943.25 |
-7468.72 |
0.00 |
13:23 |
-17021.58 |
-7527.38 |
0.00 |
13:22 |
-16969.63 |
-7556.27 |
0.00 |
13:21 |
-16658.34 |
-7471.19 |
0.00 |
13:20 |
-16405.58 |
-7430.91 |
0.00 |
13:19 |
-15849.23 |
-7395.19 |
0.00 |
13:18 |
-15906.11 |
-7460.41 |
0.00 |
13:17 |
-15297.58 |
-7401.00 |
0.00 |
13:16 |
-14975.83 |
-7302.30 |
0.00 |
13:15 |
-14975.83 |
-7162.29 |
0.00 |
13:14 |
-14975.83 |
-7158.87 |
0.00 |
13:13 |
-15044.28 |
-7217.33 |
0.00 |
13:12 |
-13989.32 |
-7151.83 |
0.00 |
13:11 |
-14121.29 |
-7093.95 |
0.00 |
13:10 |
-14152.61 |
-7035.75 |
0.00 |
13:09 |
-14257.04 |
-7076.78 |
0.00 |
13:08 |
-14305.23 |
-7038.98 |
0.00 |
13:07 |
-14240.42 |
-7050.75 |
0.00 |
13:06 |
-14253.63 |
-7027.80 |
0.00 |
13:05 |
-14458.72 |
-7141.40 |
0.00 |
13:04 |
-14287.37 |
-7130.22 |
0.00 |
13:03 |
-14131.55 |
-7128.85 |
0.00 |
13:02 |
-14192.91 |
-7158.69 |
0.00 |
13:01 |
-14279.01 |
-7197.39 |
0.00 |
11:30 |
-14277.43 |
-7072.00 |
0.00 |
11:29 |
-14302.63 |
-7018.44 |
0.00 |
11:28 |
-14300.91 |
-6975.49 |
0.00 |
11:27 |
-14215.02 |
-6948.30 |
0.00 |
11:26 |
-14164.34 |
-6881.80 |
0.00 |
11:25 |
-14152.02 |
-6829.91 |
0.00 |
11:24 |
-14250.88 |
-6806.13 |
0.00 |
11:23 |
-14250.88 |
-6715.65 |
0.00 |
11:22 |
-14203.04 |
-6793.85 |
0.00 |
11:21 |
-14195.64 |
-6753.52 |
0.00 |
11:20 |
-14193.65 |
-6573.74 |
0.00 |
11:19 |
-14550.19 |
-6285.99 |
0.00 |
11:18 |
-14317.25 |
-5615.53 |
0.00 |
11:17 |
-14030.54 |
-5392.24 |
0.00 |
11:16 |
-13936.56 |
-5202.66 |
0.00 |
11:15 |
-12830.02 |
-4912.36 |
0.00 |
11:14 |
-12642.52 |
-4771.52 |
0.00 |
11:13 |
-12827.93 |
-4730.03 |
0.00 |
11:12 |
-12936.47 |
-4594.66 |
0.00 |
11:11 |
-12427.02 |
-4574.10 |
0.00 |
11:10 |
-12242.28 |
-4414.58 |
0.00 |
11:09 |
-12937.85 |
-4309.68 |
0.00 |
11:08 |
-7801.53 |
-4093.59 |
0.00 |
11:07 |
-7722.27 |
-3952.61 |
0.00 |
11:06 |
-7721.71 |
-3845.27 |
0.00 |
11:05 |
-6555.41 |
-3469.33 |
0.00 |
11:04 |
-6555.41 |
-3390.24 |
0.00 |
11:03 |
-6543.62 |
-3352.56 |
0.00 |
11:02 |
-6528.98 |
-3229.97 |
0.00 |
11:01 |
-6607.84 |
-3246.40 |
0.00 |
11:00 |
-6501.68 |
-3244.12 |
0.00 |
10:59 |
-6573.89 |
-3251.62 |
0.00 |
10:58 |
-6490.45 |
-3257.39 |
0.00 |
10:57 |
-6379.93 |
-3354.98 |
0.00 |
10:56 |
-6379.93 |
-3236.98 |
0.00 |
10:55 |
-6062.97 |
-3137.11 |
0.00 |
10:54 |
-6052.62 |
-3047.88 |
0.00 |
10:53 |
-6052.62 |
-2967.34 |
0.00 |
10:52 |
-6052.62 |
-2868.09 |
0.00 |
10:51 |
-6593.59 |
-2710.43 |
0.00 |
10:50 |
-5124.98 |
-2220.63 |
0.00 |
10:49 |
-4792.81 |
-2070.00 |
0.00 |
10:48 |
-4207.26 |
-1969.55 |
0.00 |
10:47 |
-4102.59 |
-1826.23 |
0.00 |
10:46 |
-4012.77 |
-1638.00 |
0.00 |
10:45 |
-3701.67 |
-1463.25 |
0.00 |
10:44 |
-2522.06 |
-1442.83 |
0.00 |
10:43 |
-2093.66 |
-1309.58 |
0.00 |
10:42 |
-1920.15 |
-1172.49 |
0.00 |
10:41 |
-1952.51 |
-1145.08 |
0.00 |
10:40 |
-2038.92 |
-1170.81 |
0.00 |
10:39 |
-1957.20 |
-1119.42 |
0.00 |
10:38 |
-1847.39 |
-1068.00 |
0.00 |
10:37 |
-1847.39 |
-1125.61 |
0.00 |
10:36 |
-2020.53 |
-1181.14 |
0.00 |
10:35 |
-2095.95 |
-1197.68 |
0.00 |
10:34 |
-2137.55 |
-1278.86 |
0.00 |
10:33 |
-2172.19 |
-1444.93 |
0.00 |
10:32 |
-2218.10 |
-1401.96 |
0.00 |
10:31 |
-2009.99 |
-1247.60 |
0.00 |
10:30 |
-2032.58 |
-1180.60 |
0.00 |
10:29 |
-1997.24 |
-1324.14 |
0.00 |
10:28 |
-1863.38 |
-1318.41 |
0.00 |
10:27 |
-1691.56 |
-1179.12 |
0.00 |
10:26 |
-1021.64 |
-1202.24 |
0.00 |
10:25 |
-659.29 |
-856.75 |
0.00 |
10:24 |
-487.37 |
-842.02 |
0.00 |
10:23 |
-215.43 |
-888.02 |
0.00 |
10:22 |
-380.53 |
-768.66 |
0.00 |
10:21 |
-482.56 |
-568.95 |
0.00 |
10:20 |
-1938.67 |
-837.76 |
0.00 |
10:19 |
-2597.09 |
-798.42 |
0.00 |
10:18 |
-2878.70 |
-682.80 |
0.00 |
10:17 |
-3204.90 |
-562.31 |
0.00 |
10:16 |
-3169.33 |
-867.82 |
0.00 |
10:15 |
-3493.68 |
-1109.45 |
0.00 |
10:14 |
-3412.22 |
-1306.59 |
0.00 |
10:13 |
-3518.24 |
-1367.01 |
0.00 |
10:12 |
-3365.32 |
-1392.81 |
0.00 |
10:11 |
-3234.35 |
-1542.07 |
0.00 |
10:10 |
-3559.31 |
-1835.35 |
0.00 |
10:09 |
-3846.85 |
-1908.46 |
0.00 |
10:08 |
-3731.29 |
-1762.00 |
0.00 |
10:07 |
-3750.95 |
-1797.49 |
0.00 |
10:06 |
-3690.53 |
-1876.48 |
0.00 |
10:05 |
-3825.21 |
-1880.32 |
0.00 |
10:04 |
-3592.71 |
-1843.48 |
0.00 |
10:03 |
-3534.57 |
-1874.65 |
0.00 |
10:02 |
-3426.33 |
-1679.95 |
0.00 |
10:01 |
-2981.17 |
-1274.75 |
0.00 |
10:00 |
-2357.97 |
-710.01 |
0.00 |
09:59 |
-1907.65 |
-460.46 |
0.00 |
09:58 |
-1924.70 |
-351.41 |
0.00 |
09:57 |
-2096.74 |
-141.33 |
0.00 |
09:56 |
-1364.67 |
-199.06 |
0.00 |
09:55 |
-1655.49 |
-404.97 |
0.00 |
09:54 |
-1547.01 |
-313.84 |
0.00 |
09:53 |
-1136.39 |
-153.95 |
0.00 |
09:52 |
-365.69 |
160.08 |
0.00 |
09:51 |
329.48 |
170.85 |
0.00 |
09:50 |
1626.23 |
565.09 |
0.00 |
09:49 |
1388.81 |
718.30 |
0.00 |
09:48 |
1311.38 |
524.18 |
0.00 |
09:47 |
323.04 |
301.80 |
0.00 |
09:46 |
834.60 |
288.69 |
0.00 |
09:45 |
861.28 |
320.75 |
0.00 |
09:44 |
1045.41 |
296.61 |
0.00 |
09:43 |
741.01 |
138.67 |
0.00 |
09:42 |
736.07 |
266.72 |
0.00 |
09:41 |
618.67 |
395.67 |
0.00 |
09:40 |
289.37 |
132.82 |
0.00 |
09:39 |
43.89 |
-236.37 |
0.00 |
09:38 |
-74.61 |
-462.71 |
0.00 |
09:37 |
-390.04 |
-93.49 |
0.00 |
09:36 |
-1020.02 |
-191.14 |
0.00 |
09:35 |
-1454.25 |
-429.08 |
0.00 |
09:34 |
-909.52 |
-736.60 |
0.00 |
09:33 |
-738.26 |
-675.51 |
0.00 |
09:32 |
-752.80 |
-823.29 |
0.00 |
09:31 |
-683.44 |
-391.07 |
0.00 |
09:30 |
630.10 |
198.73 |
0.00 |
|
大单资金:-21968.59万元 |
成交额占比:-8.93% |
中单资金:-8357.03万元 |
成交额占比:-3.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
28.67 |
-0.73% |
-28529.81 |
43797.11 |
-21968.59 |
-8.93% |
-8357.03 |
-3.40% |
1795.81 |
0.73% |
20240429 |
28.88 |
0.49% |
-7228.54 |
48460.58 |
-8451.95 |
-2.16% |
2108.38 |
0.54% |
-884.97 |
-0.23% |
20240426 |
28.74 |
3.38% |
72759.02 |
44405.26 |
78204.03 |
18.32% |
2076.66 |
0.49% |
-7521.67 |
-1.76% |
20240425 |
27.80 |
-1.56% |
-39661.10 |
-83929.13 |
-30866.40 |
-16.32% |
-8037.76 |
-4.25% |
-756.94 |
-0.40% |
20240424 |
28.24 |
2.69% |
31162.56 |
-77126.80 |
26880.02 |
10.24% |
4216.79 |
1.61% |
65.75 |
0.03% |
20240423 |
27.50 |
0.07% |
-20762.37 |
-42330.26 |
-17305.12 |
-10.41% |
-4487.37 |
-2.70% |
1030.12 |
0.62% |
20240422 |
27.48 |
-1.96% |
-17812.83 |
-60551.37 |
-12507.27 |
-6.12% |
-7965.12 |
-3.89% |
2659.56 |
1.30% |
20240419 |
28.03 |
-2.20% |
-56349.60 |
3334.93 |
-50130.36 |
-16.91% |
-10211.83 |
-3.44% |
3992.59 |
1.35% |
20240418 |
28.66 |
-1.14% |
-34224.00 |
56254.12 |
-24064.07 |
-7.74% |
-10448.43 |
-3.36% |
288.50 |
0.09% |
20240417 |
28.99 |
5.07% |
80510.07 |
85916.49 |
61676.56 |
14.36% |
16390.18 |
3.82% |
2443.33 |
0.57% |
20240416 |
27.59 |
-2.13% |
-38667.53 |
2323.79 |
-35526.23 |
-12.46% |
-6409.20 |
-2.25% |
3267.90 |
1.15% |
20240415 |
28.19 |
4.56% |
64547.60 |
33481.68 |
51379.03 |
12.10% |
11497.08 |
2.71% |
1671.49 |
0.39% |
20240412 |
26.96 |
0.75% |
786.91 |
-30296.86 |
2788.83 |
1.21% |
-3802.68 |
-1.64% |
1800.76 |
0.78% |
20240411 |
26.76 |
1.02% |
3294.79 |
-57208.17 |
5598.30 |
2.91% |
879.79 |
0.46% |
-3183.30 |
-1.65% |
20240410 |
26.49 |
-1.96% |
-29847.05 |
-96164.02 |
-21916.14 |
-14.12% |
-9247.27 |
-5.96% |
1316.36 |
0.85% |
20240409 |
27.02 |
0.67% |
-7638.72 |
-83733.73 |
-4368.34 |
-3.02% |
-3578.11 |
-2.48% |
307.73 |
0.21% |
20240408 |
26.84 |
-1.40% |
-19125.65 |
-63374.48 |
-12399.51 |
-7.89% |
-7082.62 |
-4.51% |
356.48 |
0.23% |
20240403 |
27.22 |
-1.87% |
-29721.82 |
-14076.58 |
-24122.48 |
-12.95% |
-7228.62 |
-3.88% |
1629.28 |
0.87% |
20240402 |
27.74 |
-1.49% |
-44352.39 |
-29797.01 |
-33357.55 |
-15.78% |
-10802.10 |
-5.11% |
-192.74 |
-0.09% |
20240401 |
28.16 |
0.61% |
-6073.84 |
-20643.56 |
-9485.85 |
-3.31% |
1061.20 |
0.37% |
2350.81 |
0.82% |
20240329 |
27.99 |
1.97% |
21171.58 |
-29873.37 |
15990.91 |
4.58% |
6532.84 |
1.87% |
-1352.17 |
-0.39% |
20240328 |
27.45 |
4.97% |
37644.35 |
-91593.96 |
36898.39 |
9.16% |
2771.21 |
0.69% |
-2025.25 |
-0.50% |
20240327 |
26.15 |
-3.33% |
-44437.97 |
-172830.11 |
-39842.91 |
-14.92% |
-14829.50 |
-5.55% |
10234.44 |
3.83% |
20240326 |
27.05 |
-1.71% |
-36035.54 |
-141728.58 |
-24204.10 |
-8.35% |
-15546.92 |
-5.36% |
3715.48 |
1.28% |
20240325 |
27.52 |
-1.29% |
-23409.24 |
-144104.02 |
-18715.66 |
-7.19% |
-6619.99 |
-2.54% |
1926.41 |
0.74% |
20240322 |
27.88 |
-2.82% |
-50841.45 |
-108897.20 |
-45729.68 |
-9.97% |
-17947.34 |
-3.91% |
12835.57 |
2.80% |
20240321 |
28.69 |
-1.68% |
-54644.61 |
-56048.70 |
-44337.76 |
-15.05% |
-13344.57 |
-4.53% |
3037.72 |
1.03% |
20240320 |
29.18 |
0.41% |
-14134.86 |
-45207.96 |
-8741.38 |
-2.92% |
-4392.91 |
-1.47% |
-1000.57 |
-0.33% |
20240319 |
29.06 |
-1.62% |
-38346.29 |
-58009.78 |
-26579.54 |
-8.58% |
-13473.12 |
-4.35% |
1706.37 |
0.55% |
20240318 |
29.54 |
1.86% |
28560.51 |
-137533.29 |
16491.16 |
3.68% |
7390.72 |
1.65% |
4678.63 |
1.04% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|