000407胜利股份 今日实时资金流向 |
15:00 |
457.47 |
526.80 |
180.52 |
14:59 |
457.47 |
512.77 |
172.61 |
14:58 |
457.47 |
512.77 |
172.61 |
14:57 |
457.47 |
512.77 |
172.61 |
14:56 |
457.47 |
506.95 |
171.61 |
14:55 |
457.47 |
518.12 |
163.25 |
14:54 |
457.47 |
528.58 |
164.82 |
14:53 |
508.32 |
535.22 |
162.28 |
14:52 |
508.32 |
535.22 |
159.65 |
14:51 |
508.32 |
538.30 |
161.16 |
14:50 |
508.32 |
532.21 |
149.79 |
14:49 |
508.32 |
532.21 |
150.89 |
14:48 |
508.32 |
522.85 |
152.80 |
14:47 |
508.32 |
522.85 |
152.46 |
14:46 |
508.32 |
522.85 |
151.87 |
14:45 |
508.32 |
522.85 |
148.25 |
14:44 |
508.32 |
522.85 |
145.34 |
14:43 |
562.40 |
515.80 |
149.96 |
14:42 |
562.40 |
519.04 |
148.52 |
14:41 |
562.40 |
519.04 |
149.47 |
14:40 |
562.40 |
500.93 |
136.05 |
14:39 |
562.40 |
500.93 |
132.96 |
14:38 |
562.40 |
485.48 |
131.97 |
14:37 |
562.40 |
485.48 |
132.49 |
14:36 |
562.40 |
485.48 |
131.81 |
14:35 |
562.40 |
479.32 |
132.55 |
14:34 |
562.40 |
479.32 |
125.00 |
14:33 |
529.32 |
459.36 |
114.71 |
14:32 |
529.32 |
459.36 |
114.68 |
14:31 |
529.32 |
459.36 |
113.11 |
14:30 |
529.32 |
448.24 |
106.08 |
14:29 |
529.32 |
448.24 |
103.22 |
14:28 |
529.32 |
442.08 |
101.12 |
14:27 |
529.32 |
429.76 |
91.23 |
14:26 |
529.32 |
429.76 |
89.54 |
14:25 |
529.32 |
429.76 |
90.52 |
14:24 |
529.32 |
432.83 |
89.01 |
14:23 |
529.32 |
432.83 |
87.72 |
14:22 |
547.93 |
444.44 |
89.53 |
14:21 |
547.93 |
456.14 |
91.29 |
14:20 |
547.93 |
456.14 |
87.67 |
14:19 |
393.19 |
430.69 |
70.43 |
14:18 |
393.19 |
430.69 |
63.44 |
14:17 |
393.19 |
430.69 |
63.44 |
14:16 |
393.19 |
430.69 |
64.17 |
14:15 |
416.82 |
425.77 |
61.80 |
14:14 |
416.82 |
425.77 |
57.30 |
14:13 |
448.32 |
421.27 |
52.00 |
14:12 |
448.32 |
421.27 |
48.92 |
14:11 |
448.32 |
412.95 |
47.81 |
14:10 |
448.32 |
412.95 |
44.62 |
14:09 |
448.32 |
418.45 |
40.83 |
14:08 |
448.32 |
418.45 |
45.65 |
14:07 |
448.32 |
418.45 |
44.44 |
14:06 |
448.32 |
424.26 |
47.33 |
14:05 |
448.32 |
424.26 |
46.99 |
14:04 |
448.32 |
424.26 |
42.15 |
14:03 |
448.32 |
428.29 |
40.02 |
14:02 |
448.32 |
443.69 |
46.54 |
14:01 |
448.32 |
459.09 |
46.33 |
14:00 |
448.32 |
447.72 |
42.29 |
13:59 |
448.32 |
441.56 |
41.15 |
13:58 |
448.32 |
441.56 |
36.96 |
13:57 |
448.32 |
434.54 |
35.69 |
13:56 |
448.32 |
434.54 |
33.69 |
13:55 |
422.70 |
434.54 |
35.56 |
13:54 |
422.70 |
442.74 |
40.57 |
13:53 |
422.70 |
462.54 |
43.02 |
13:52 |
422.70 |
501.25 |
59.32 |
13:51 |
422.70 |
501.25 |
60.43 |
13:50 |
422.70 |
514.65 |
67.39 |
13:49 |
422.70 |
514.65 |
76.47 |
13:48 |
422.70 |
514.65 |
79.92 |
13:47 |
422.70 |
501.95 |
79.86 |
13:46 |
422.70 |
505.03 |
78.49 |
13:45 |
402.28 |
473.74 |
64.17 |
13:44 |
402.28 |
467.58 |
64.19 |
13:43 |
402.28 |
476.33 |
64.98 |
13:42 |
402.28 |
476.33 |
63.41 |
13:41 |
402.28 |
476.33 |
62.14 |
13:40 |
402.28 |
476.33 |
60.08 |
13:39 |
402.28 |
476.26 |
53.36 |
13:38 |
402.28 |
476.26 |
53.15 |
13:37 |
402.28 |
476.26 |
55.90 |
13:36 |
402.28 |
480.98 |
54.36 |
13:35 |
402.28 |
480.98 |
53.83 |
13:34 |
402.28 |
477.90 |
49.55 |
13:33 |
402.28 |
465.86 |
49.86 |
13:32 |
402.28 |
465.11 |
50.87 |
13:31 |
402.28 |
465.11 |
50.74 |
13:30 |
402.28 |
483.65 |
44.78 |
13:29 |
402.28 |
471.36 |
42.72 |
13:28 |
402.28 |
433.97 |
40.69 |
13:27 |
402.28 |
396.76 |
28.75 |
13:26 |
402.28 |
369.12 |
25.12 |
13:25 |
402.28 |
369.12 |
27.11 |
13:24 |
402.28 |
381.36 |
28.51 |
13:23 |
402.28 |
374.33 |
28.75 |
13:22 |
402.28 |
371.26 |
27.43 |
13:21 |
402.28 |
371.26 |
28.60 |
13:20 |
402.28 |
371.26 |
29.33 |
13:19 |
402.28 |
371.26 |
30.22 |
13:18 |
402.28 |
371.26 |
30.49 |
13:17 |
402.28 |
371.26 |
39.70 |
13:16 |
402.28 |
371.26 |
43.53 |
13:15 |
402.28 |
371.26 |
42.54 |
13:14 |
402.28 |
371.26 |
44.04 |
13:13 |
402.28 |
374.66 |
44.89 |
13:12 |
402.28 |
374.66 |
43.48 |
13:11 |
402.28 |
374.66 |
43.48 |
13:10 |
402.28 |
370.95 |
34.57 |
13:09 |
402.28 |
370.95 |
39.34 |
13:08 |
402.28 |
370.95 |
39.33 |
13:07 |
402.28 |
370.95 |
41.29 |
13:06 |
402.28 |
378.60 |
43.71 |
13:05 |
402.28 |
378.60 |
44.04 |
13:04 |
402.28 |
375.01 |
36.70 |
13:03 |
338.38 |
349.58 |
20.13 |
13:02 |
338.38 |
340.37 |
18.82 |
13:01 |
338.38 |
329.48 |
12.73 |
11:30 |
338.38 |
325.06 |
12.64 |
11:29 |
338.38 |
325.06 |
12.71 |
11:28 |
338.38 |
325.06 |
12.73 |
11:27 |
338.38 |
318.94 |
14.62 |
11:26 |
338.38 |
327.90 |
20.32 |
11:25 |
338.38 |
327.90 |
33.17 |
11:24 |
338.38 |
327.90 |
32.43 |
11:23 |
338.38 |
327.90 |
35.49 |
11:22 |
338.38 |
327.90 |
34.29 |
11:21 |
338.38 |
321.27 |
28.33 |
11:20 |
302.12 |
237.82 |
-22.59 |
11:19 |
302.12 |
237.82 |
-22.20 |
11:18 |
302.12 |
237.82 |
-20.46 |
11:17 |
302.12 |
237.82 |
-22.06 |
11:16 |
302.12 |
237.82 |
-24.91 |
11:15 |
302.12 |
237.82 |
-20.89 |
11:14 |
302.12 |
237.82 |
-20.65 |
11:13 |
302.12 |
237.82 |
-24.07 |
11:12 |
302.12 |
225.58 |
-26.55 |
11:11 |
302.12 |
213.52 |
-30.60 |
11:10 |
321.09 |
213.52 |
-28.90 |
11:09 |
321.09 |
213.52 |
-27.41 |
11:08 |
321.09 |
208.50 |
-28.97 |
11:07 |
321.09 |
208.50 |
-28.64 |
11:06 |
321.09 |
208.50 |
-26.94 |
11:05 |
321.09 |
208.50 |
-24.11 |
11:04 |
240.30 |
199.87 |
-24.91 |
11:03 |
240.30 |
199.87 |
-25.00 |
11:02 |
240.30 |
199.87 |
-23.52 |
11:01 |
240.30 |
199.87 |
-17.41 |
11:00 |
240.30 |
199.87 |
-14.19 |
10:59 |
240.30 |
196.21 |
-14.41 |
10:58 |
240.30 |
196.21 |
-17.13 |
10:57 |
240.30 |
196.21 |
-16.19 |
10:56 |
240.30 |
200.77 |
-13.52 |
10:55 |
240.30 |
200.77 |
-15.38 |
10:54 |
240.30 |
200.77 |
-13.84 |
10:53 |
240.30 |
203.90 |
-12.84 |
10:52 |
240.30 |
200.85 |
-13.39 |
10:51 |
240.30 |
200.85 |
-15.28 |
10:50 |
240.30 |
200.85 |
-13.25 |
10:49 |
240.30 |
197.34 |
-13.44 |
10:48 |
240.30 |
200.38 |
-13.62 |
10:47 |
240.30 |
200.38 |
-10.71 |
10:46 |
240.30 |
200.38 |
-9.52 |
10:45 |
240.30 |
200.38 |
-9.83 |
10:44 |
240.30 |
197.33 |
-10.16 |
10:43 |
240.30 |
186.81 |
-11.11 |
10:42 |
240.30 |
180.71 |
-15.93 |
10:41 |
240.30 |
204.23 |
-11.94 |
10:40 |
240.30 |
204.23 |
-10.23 |
10:39 |
218.25 |
176.52 |
-23.47 |
10:38 |
218.25 |
176.52 |
-23.50 |
10:37 |
218.25 |
170.27 |
-23.08 |
10:36 |
218.25 |
170.27 |
-22.50 |
10:35 |
218.25 |
170.27 |
-20.55 |
10:34 |
218.25 |
166.82 |
-20.10 |
10:33 |
218.25 |
166.81 |
-29.95 |
10:32 |
218.25 |
166.81 |
-32.15 |
10:31 |
218.25 |
166.81 |
-36.12 |
10:30 |
218.25 |
166.80 |
-37.62 |
10:29 |
218.25 |
160.69 |
-38.72 |
10:28 |
218.25 |
162.22 |
-35.46 |
10:27 |
218.25 |
152.03 |
-25.34 |
10:26 |
218.25 |
191.83 |
-18.63 |
10:25 |
218.25 |
205.10 |
-18.43 |
10:24 |
218.25 |
220.35 |
-19.93 |
10:23 |
218.25 |
202.51 |
-21.65 |
10:22 |
218.25 |
202.51 |
-20.52 |
10:21 |
218.25 |
202.51 |
-15.28 |
10:20 |
218.25 |
202.51 |
-14.40 |
10:19 |
154.81 |
183.05 |
-14.28 |
10:18 |
154.81 |
183.05 |
-17.42 |
10:17 |
154.81 |
183.05 |
-14.11 |
10:16 |
154.81 |
179.88 |
-13.35 |
10:15 |
154.81 |
179.88 |
-12.84 |
10:14 |
154.81 |
180.48 |
-8.25 |
10:13 |
154.81 |
185.34 |
-4.55 |
10:12 |
185.31 |
201.37 |
-2.37 |
10:11 |
185.31 |
206.00 |
0.13 |
10:10 |
185.31 |
201.72 |
0.75 |
10:09 |
185.31 |
201.72 |
-0.13 |
10:08 |
124.64 |
161.49 |
-4.62 |
10:07 |
124.64 |
161.49 |
-4.29 |
10:06 |
124.64 |
154.66 |
-2.29 |
10:05 |
124.64 |
154.66 |
6.25 |
10:04 |
124.64 |
157.70 |
3.47 |
10:03 |
59.01 |
157.70 |
4.00 |
10:02 |
113.28 |
137.64 |
-2.12 |
10:01 |
113.28 |
127.57 |
-9.53 |
10:00 |
52.48 |
124.89 |
-7.41 |
09:59 |
52.48 |
127.92 |
-2.99 |
09:58 |
52.48 |
134.27 |
-7.86 |
09:57 |
32.18 |
70.88 |
-26.56 |
09:56 |
53.68 |
70.88 |
-27.84 |
09:55 |
53.68 |
73.90 |
-28.99 |
09:54 |
53.68 |
62.91 |
-29.17 |
09:53 |
53.68 |
56.12 |
-39.44 |
09:52 |
27.85 |
36.49 |
-60.40 |
09:51 |
27.85 |
36.49 |
-55.39 |
09:50 |
27.85 |
36.49 |
-53.65 |
09:49 |
27.85 |
36.49 |
-50.05 |
09:48 |
27.85 |
45.97 |
-52.05 |
09:47 |
27.85 |
14.26 |
-64.22 |
09:46 |
27.85 |
47.18 |
-47.45 |
09:45 |
27.85 |
50.18 |
-46.11 |
09:44 |
27.85 |
47.17 |
-40.84 |
09:43 |
27.85 |
47.17 |
-39.34 |
09:42 |
27.85 |
47.17 |
-35.62 |
09:41 |
-3.23 |
53.44 |
-30.28 |
09:40 |
-3.23 |
50.44 |
-29.12 |
09:39 |
-3.23 |
75.86 |
-18.55 |
09:38 |
-3.23 |
75.86 |
-10.69 |
09:37 |
-3.23 |
75.86 |
-8.42 |
09:36 |
-3.23 |
52.15 |
-10.56 |
09:35 |
-27.45 |
26.91 |
-23.82 |
09:34 |
-27.45 |
26.91 |
-13.64 |
09:33 |
-27.45 |
23.33 |
-4.84 |
09:32 |
0.00 |
9.92 |
-0.42 |
09:31 |
0.00 |
27.86 |
17.45 |
09:30 |
0.00 |
27.74 |
12.28 |
|
大单资金:457.47万元 |
成交额占比:9.62% |
中单资金:526.80万元 |
成交额占比:11.08% |
小单资金:180.52万元 |
成交额占比:3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.05 |
1.33% |
676.08 |
798.04 |
338.38 |
12.14% |
325.06 |
11.66% |
12.64 |
0.45% |
20240426 |
3.01 |
-1.31% |
-291.28 |
421.52 |
30.53 |
0.57% |
122.06 |
2.29% |
-443.87 |
-8.34% |
20240425 |
3.05 |
-1.29% |
-295.50 |
515.02 |
403.09 |
8.08% |
-247.63 |
-4.96% |
-450.96 |
-9.04% |
20240424 |
3.09 |
0.98% |
0.06 |
-15.77 |
-96.23 |
-4.02% |
-45.22 |
-1.89% |
141.51 |
5.91% |
20240423 |
3.06 |
0.99% |
-248.42 |
353.29 |
122.27 |
3.89% |
-89.38 |
-2.84% |
-281.31 |
-8.95% |
20240422 |
3.03 |
-3.50% |
-1029.45 |
-77.36 |
-38.14 |
-1.00% |
-347.94 |
-9.14% |
-643.37 |
-16.89% |
20240419 |
3.14 |
2.28% |
589.95 |
-113.39 |
124.03 |
3.48% |
455.76 |
12.80% |
10.16 |
0.29% |
20240418 |
3.07 |
-2.23% |
-896.06 |
-147.51 |
-127.70 |
-3.67% |
-187.45 |
-5.38% |
-580.91 |
-16.67% |
20240417 |
3.14 |
6.08% |
708.65 |
-110.00 |
272.83 |
4.83% |
378.74 |
6.70% |
57.08 |
1.01% |
20240416 |
2.96 |
-8.36% |
-1622.33 |
-460.70 |
-308.38 |
-4.52% |
-567.06 |
-8.32% |
-746.89 |
-10.96% |
20240415 |
3.23 |
-2.71% |
-824.46 |
-358.03 |
-74.17 |
-1.30% |
-461.56 |
-8.11% |
-288.73 |
-5.07% |
20240412 |
3.32 |
-0.60% |
51.72 |
-399.26 |
89.91 |
3.14% |
-47.15 |
-1.65% |
8.96 |
0.31% |
20240411 |
3.34 |
0.91% |
208.79 |
-686.53 |
-90.19 |
-3.16% |
227.86 |
7.99% |
71.12 |
2.49% |
20240410 |
3.31 |
-0.60% |
-90.48 |
-203.12 |
-77.87 |
-2.36% |
-224.99 |
-6.82% |
212.38 |
6.44% |
20240409 |
3.33 |
0.60% |
-111.32 |
319.59 |
-205.71 |
-7.24% |
-150.56 |
-5.30% |
244.95 |
8.62% |
20240408 |
3.31 |
-1.19% |
-562.11 |
846.11 |
-115.40 |
-3.29% |
-305.48 |
-8.72% |
-141.23 |
-4.03% |
20240403 |
3.35 |
0.60% |
27.52 |
585.17 |
-197.36 |
-5.22% |
-54.24 |
-1.43% |
279.12 |
7.38% |
20240402 |
3.33 |
1.83% |
811.30 |
842.82 |
393.22 |
9.18% |
-117.03 |
-2.73% |
535.11 |
12.49% |
20240401 |
3.27 |
2.51% |
1262.21 |
77.74 |
444.84 |
11.60% |
275.52 |
7.18% |
541.85 |
14.13% |
20240329 |
3.19 |
2.24% |
1046.07 |
-1167.75 |
320.81 |
7.61% |
291.76 |
6.92% |
433.50 |
10.28% |
20240328 |
3.12 |
-0.32% |
-721.95 |
-1459.42 |
-376.34 |
-8.47% |
-173.62 |
-3.91% |
-171.99 |
-3.87% |
20240327 |
3.13 |
-0.63% |
-362.19 |
-1269.80 |
60.29 |
1.28% |
-709.11 |
-15.02% |
286.63 |
6.07% |
20240326 |
3.15 |
-0.94% |
-719.40 |
-1252.30 |
-371.86 |
-7.64% |
-93.17 |
-1.91% |
-254.37 |
-5.22% |
20240325 |
3.18 |
1.27% |
-435.95 |
-1522.63 |
-800.65 |
-8.22% |
-453.53 |
-4.66% |
818.23 |
8.40% |
20240322 |
3.14 |
-0.95% |
-357.15 |
-771.92 |
29.14 |
1.13% |
-281.29 |
-10.94% |
-105.00 |
-4.08% |
20240321 |
3.17 |
0.00% |
-126.13 |
-301.19 |
-186.72 |
-6.68% |
-126.62 |
-4.53% |
187.21 |
6.70% |
20240320 |
3.17 |
1.28% |
345.10 |
-29.93 |
77.79 |
2.58% |
53.88 |
1.79% |
213.43 |
7.07% |
20240319 |
3.13 |
-0.63% |
-606.14 |
-221.06 |
-642.19 |
-21.54% |
-233.99 |
-7.85% |
270.04 |
9.06% |
20240318 |
3.15 |
1.29% |
310.81 |
457.71 |
-49.94 |
-1.95% |
63.51 |
2.48% |
297.24 |
11.59% |
20240315 |
3.11 |
1.63% |
762.38 |
323.78 |
499.87 |
20.44% |
-76.20 |
-3.12% |
338.71 |
13.85% |
000407胜利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000407胜利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000407胜利股份 小单资金流向:成交单小于1万股或5万元。
如何看胜利股份[000407]资金流向的流入和流出呢?什么是胜利股份[000407]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利股份[000407]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对胜利股份[000407]资金流向的计算方法不同,所以数据会有不一致的情况。
|