000423东阿阿胶 今日实时资金流向 |
15:00 |
1559.59 |
2.98 |
-1045.86 |
14:59 |
1559.59 |
-77.92 |
-1048.01 |
14:58 |
1559.59 |
-77.92 |
-1048.01 |
14:57 |
1559.59 |
-85.80 |
-1043.00 |
14:56 |
1595.80 |
-119.45 |
-1040.87 |
14:55 |
1560.00 |
-144.51 |
-1053.76 |
14:54 |
1560.00 |
-130.21 |
-1013.70 |
14:53 |
1560.00 |
-148.11 |
-1004.41 |
14:52 |
1560.00 |
-181.04 |
-979.38 |
14:51 |
1560.00 |
-168.16 |
-953.64 |
14:50 |
1560.00 |
-157.43 |
-983.69 |
14:49 |
1560.00 |
-166.02 |
-961.52 |
14:48 |
1560.00 |
-111.62 |
-967.96 |
14:47 |
1560.00 |
-123.79 |
-951.50 |
14:46 |
1560.00 |
-130.24 |
-955.80 |
14:45 |
1560.00 |
-92.28 |
-943.62 |
14:44 |
1560.00 |
-99.45 |
-940.05 |
14:43 |
1560.00 |
-94.43 |
-940.76 |
14:42 |
1560.00 |
-94.43 |
-936.46 |
14:41 |
1560.00 |
-80.82 |
-871.24 |
14:40 |
1560.00 |
-93.01 |
-866.94 |
14:39 |
1560.00 |
-78.67 |
-845.43 |
14:38 |
1524.15 |
-70.06 |
-846.87 |
14:37 |
1524.15 |
-82.97 |
-852.60 |
14:36 |
1524.15 |
-60.03 |
-834.68 |
14:35 |
1524.15 |
-60.03 |
-831.81 |
14:34 |
1524.15 |
-58.60 |
-768.67 |
14:33 |
1524.15 |
-74.39 |
-770.82 |
14:32 |
1524.15 |
-76.54 |
-767.24 |
14:31 |
1524.15 |
-88.74 |
-736.37 |
14:30 |
1524.15 |
-77.25 |
-741.40 |
14:29 |
1524.15 |
-71.51 |
-719.86 |
14:28 |
1524.15 |
-71.51 |
-706.21 |
14:27 |
1524.15 |
-66.48 |
-724.89 |
14:26 |
1524.15 |
-60.73 |
-716.27 |
14:25 |
1524.15 |
-124.62 |
-707.66 |
14:24 |
1524.15 |
-124.62 |
-667.41 |
14:23 |
1524.15 |
-105.21 |
-668.85 |
14:22 |
1524.15 |
-105.21 |
-656.63 |
14:21 |
1524.15 |
-98.02 |
-682.51 |
14:20 |
1524.15 |
-102.33 |
-681.07 |
14:19 |
1524.15 |
-124.57 |
-725.57 |
14:18 |
1524.15 |
-117.40 |
-716.25 |
14:17 |
1524.15 |
-110.95 |
-694.00 |
14:16 |
1524.15 |
-118.12 |
-694.01 |
14:15 |
1524.15 |
-123.85 |
-682.53 |
14:14 |
1524.15 |
-111.65 |
-652.39 |
14:13 |
1524.15 |
-103.03 |
-647.36 |
14:12 |
1524.15 |
-95.85 |
-618.64 |
14:11 |
1524.15 |
-77.90 |
-601.41 |
14:10 |
1524.15 |
-83.64 |
-634.44 |
14:09 |
1560.05 |
-66.41 |
-625.82 |
14:08 |
1560.05 |
-47.72 |
-622.23 |
14:07 |
1560.05 |
-21.13 |
-617.92 |
14:06 |
1560.05 |
-35.52 |
-604.26 |
14:05 |
1524.09 |
-25.45 |
-597.07 |
14:04 |
1524.09 |
6.17 |
-635.90 |
14:03 |
1524.09 |
5.45 |
-659.62 |
14:02 |
1524.09 |
11.20 |
-650.99 |
14:01 |
1524.09 |
-1.74 |
-676.16 |
14:00 |
1524.09 |
46.43 |
-649.56 |
13:59 |
1524.09 |
53.62 |
-617.90 |
13:58 |
1524.09 |
68.02 |
-604.22 |
13:57 |
1524.09 |
98.29 |
-576.12 |
13:56 |
1488.07 |
83.15 |
-584.76 |
13:55 |
1488.07 |
83.15 |
-593.41 |
13:54 |
1488.07 |
41.37 |
-604.22 |
13:53 |
1488.07 |
49.29 |
-611.42 |
13:52 |
1488.07 |
34.17 |
-602.79 |
13:51 |
1488.07 |
10.41 |
-613.59 |
13:50 |
1488.07 |
-18.39 |
-617.91 |
13:49 |
1488.07 |
1.04 |
-607.83 |
13:48 |
1488.07 |
17.61 |
-596.31 |
13:47 |
1488.07 |
-1.84 |
-592.71 |
13:46 |
1488.07 |
-32.81 |
-597.03 |
13:45 |
1488.07 |
-4.01 |
-584.07 |
13:44 |
1488.07 |
-4.01 |
-553.80 |
13:43 |
1488.07 |
-4.01 |
-545.87 |
13:42 |
1488.07 |
1.77 |
-509.76 |
13:41 |
1488.07 |
-1.12 |
-537.21 |
13:40 |
1488.07 |
-1.12 |
-559.60 |
13:39 |
1402.09 |
-1.12 |
-554.54 |
13:38 |
1402.09 |
-9.78 |
-549.49 |
13:37 |
1402.09 |
-9.78 |
-566.08 |
13:36 |
1402.09 |
-9.78 |
-561.04 |
13:35 |
1402.09 |
-6.17 |
-521.34 |
13:34 |
1402.09 |
-22.78 |
-523.51 |
13:33 |
1402.09 |
-29.28 |
-528.56 |
13:32 |
1402.09 |
-34.33 |
-523.51 |
13:31 |
1402.09 |
-71.85 |
-498.99 |
13:30 |
1402.09 |
-77.62 |
-539.35 |
13:29 |
1402.09 |
-76.90 |
-535.75 |
13:28 |
1402.09 |
-84.82 |
-511.96 |
13:27 |
1402.09 |
-90.60 |
-504.02 |
13:26 |
1402.09 |
-90.60 |
-475.15 |
13:25 |
1402.09 |
-90.60 |
-464.32 |
13:24 |
1402.09 |
-90.60 |
-464.32 |
13:23 |
1402.09 |
-73.25 |
-456.38 |
13:22 |
1402.09 |
-85.54 |
-451.32 |
13:21 |
1402.09 |
-85.54 |
-470.10 |
13:20 |
1402.09 |
-85.54 |
-453.49 |
13:19 |
1402.09 |
-90.60 |
-423.86 |
13:18 |
1402.09 |
-90.60 |
-463.53 |
13:17 |
1402.09 |
-68.97 |
-444.07 |
13:16 |
1402.09 |
-68.97 |
-431.82 |
13:15 |
1402.09 |
-115.73 |
-467.80 |
13:14 |
1458.90 |
-124.36 |
-425.38 |
13:13 |
1458.90 |
-112.12 |
-415.30 |
13:12 |
1458.90 |
-117.88 |
-415.30 |
13:11 |
1458.90 |
-117.88 |
-418.90 |
13:10 |
1458.90 |
-118.60 |
-406.67 |
13:09 |
1458.90 |
-99.17 |
-393.72 |
13:08 |
1458.90 |
-47.35 |
-324.60 |
13:07 |
1458.90 |
-47.35 |
-316.67 |
13:06 |
1458.90 |
-45.91 |
-334.68 |
13:05 |
1458.90 |
-27.19 |
-313.05 |
13:04 |
1458.90 |
-102.80 |
-370.67 |
13:03 |
1458.90 |
34.00 |
-276.35 |
13:02 |
1458.90 |
64.97 |
-240.33 |
13:01 |
1458.90 |
140.67 |
-211.50 |
11:30 |
1458.90 |
189.72 |
-150.13 |
11:29 |
1490.66 |
189.72 |
-153.74 |
11:28 |
1490.66 |
174.56 |
-161.69 |
11:27 |
1490.66 |
174.56 |
-159.52 |
11:26 |
1490.66 |
178.17 |
-163.86 |
11:25 |
1490.66 |
167.33 |
-177.59 |
11:24 |
1490.66 |
167.33 |
-176.87 |
11:23 |
1490.66 |
154.32 |
-216.61 |
11:22 |
1490.66 |
166.61 |
-163.83 |
11:21 |
1490.66 |
157.93 |
-182.65 |
11:20 |
1490.66 |
152.87 |
-210.84 |
11:19 |
1490.66 |
123.97 |
-282.37 |
11:18 |
1490.66 |
110.24 |
-288.88 |
11:17 |
1490.66 |
98.69 |
-301.15 |
11:16 |
1490.66 |
152.11 |
-306.22 |
11:15 |
1490.66 |
182.46 |
-296.83 |
11:14 |
1490.66 |
169.43 |
-269.32 |
11:13 |
1490.66 |
169.43 |
-323.57 |
11:12 |
1490.66 |
158.58 |
-318.51 |
11:11 |
1490.66 |
153.52 |
-298.23 |
11:10 |
1490.66 |
147.01 |
-304.75 |
11:09 |
1490.66 |
132.54 |
-307.64 |
11:08 |
1490.66 |
129.64 |
-275.08 |
11:07 |
1490.66 |
135.43 |
-291.01 |
11:06 |
1490.66 |
131.09 |
-272.18 |
11:05 |
1490.66 |
131.09 |
-291.01 |
11:04 |
1490.66 |
128.92 |
-294.62 |
11:03 |
1490.66 |
128.92 |
-301.85 |
11:02 |
1490.66 |
128.92 |
-299.68 |
11:01 |
1490.66 |
141.21 |
-257.03 |
11:00 |
1490.66 |
141.21 |
-233.89 |
10:59 |
1490.66 |
141.21 |
-221.59 |
10:58 |
1490.66 |
69.53 |
-262.14 |
10:57 |
1490.66 |
81.12 |
-259.24 |
10:56 |
1490.66 |
81.12 |
-274.45 |
10:55 |
1490.66 |
76.06 |
-269.39 |
10:54 |
1490.66 |
80.39 |
-283.14 |
10:53 |
1490.66 |
103.53 |
-233.94 |
10:52 |
1490.66 |
112.95 |
-221.63 |
10:51 |
1490.66 |
106.43 |
-231.76 |
10:50 |
1490.66 |
100.65 |
-230.32 |
10:49 |
1490.66 |
101.37 |
-230.32 |
10:48 |
1490.66 |
103.53 |
-229.59 |
10:47 |
1490.66 |
103.53 |
-188.38 |
10:46 |
1490.66 |
95.56 |
-218.02 |
10:45 |
1490.66 |
115.04 |
-223.07 |
10:44 |
1490.66 |
109.26 |
-157.36 |
10:43 |
1540.50 |
104.20 |
-155.92 |
10:42 |
1540.50 |
111.44 |
-138.55 |
10:41 |
1540.50 |
111.44 |
-162.42 |
10:40 |
1540.50 |
163.52 |
-91.53 |
10:39 |
1482.60 |
138.17 |
-92.26 |
10:38 |
1482.60 |
111.43 |
-134.18 |
10:37 |
1482.60 |
128.73 |
-145.00 |
10:36 |
1482.60 |
222.66 |
-56.86 |
10:35 |
1482.60 |
251.58 |
-17.10 |
10:34 |
1482.60 |
265.31 |
42.92 |
10:33 |
1482.60 |
234.20 |
30.62 |
10:32 |
1482.60 |
237.81 |
61.71 |
10:31 |
1482.60 |
231.30 |
92.81 |
10:30 |
1482.60 |
293.69 |
166.78 |
10:29 |
1482.60 |
288.61 |
221.97 |
10:28 |
1482.60 |
326.46 |
283.83 |
10:27 |
1133.81 |
457.01 |
374.07 |
10:26 |
1069.11 |
439.56 |
381.33 |
10:25 |
1030.61 |
422.13 |
432.90 |
10:24 |
1030.61 |
423.58 |
439.43 |
10:23 |
1030.61 |
364.71 |
354.39 |
10:22 |
1030.61 |
333.48 |
342.76 |
10:21 |
1030.61 |
387.92 |
364.53 |
10:20 |
1063.28 |
314.57 |
284.65 |
10:19 |
935.41 |
290.62 |
281.75 |
10:18 |
812.67 |
336.30 |
306.38 |
10:17 |
764.62 |
233.09 |
240.98 |
10:16 |
764.62 |
265.72 |
267.81 |
10:15 |
764.62 |
246.84 |
291.01 |
10:14 |
840.85 |
293.30 |
380.30 |
10:13 |
398.35 |
429.91 |
422.45 |
10:12 |
315.76 |
329.20 |
368.11 |
10:11 |
315.76 |
324.13 |
365.22 |
10:10 |
432.23 |
373.29 |
383.28 |
10:09 |
432.23 |
281.46 |
283.55 |
10:08 |
507.35 |
203.43 |
266.93 |
10:07 |
417.83 |
177.44 |
233.73 |
10:06 |
413.45 |
44.79 |
150.07 |
10:05 |
357.30 |
52.71 |
130.60 |
10:04 |
478.98 |
66.39 |
159.40 |
10:03 |
55.34 |
61.32 |
159.34 |
10:02 |
55.34 |
1.73 |
162.19 |
10:01 |
-16.44 |
-15.49 |
148.56 |
10:00 |
-72.37 |
38.42 |
152.89 |
09:59 |
-120.26 |
44.93 |
139.33 |
09:58 |
-120.26 |
47.07 |
137.90 |
09:57 |
-120.26 |
47.07 |
113.60 |
09:56 |
-120.26 |
52.77 |
130.71 |
09:55 |
-158.76 |
65.61 |
125.00 |
09:54 |
-158.76 |
136.23 |
152.83 |
09:53 |
-158.76 |
122.65 |
153.54 |
09:52 |
-158.76 |
122.65 |
147.83 |
09:51 |
-158.76 |
146.92 |
178.54 |
09:50 |
-158.76 |
165.51 |
231.43 |
09:49 |
-158.76 |
159.79 |
235.73 |
09:48 |
-158.76 |
100.48 |
182.15 |
09:47 |
-158.76 |
13.47 |
162.87 |
09:46 |
-158.76 |
2.77 |
162.13 |
09:45 |
-236.97 |
-38.52 |
97.35 |
09:44 |
-236.97 |
-55.57 |
77.46 |
09:43 |
-236.97 |
-34.99 |
61.83 |
09:42 |
-192.23 |
-42.10 |
48.33 |
09:41 |
-192.23 |
-58.43 |
-29.08 |
09:40 |
-156.79 |
-16.61 |
-52.50 |
09:39 |
-65.35 |
-25.12 |
-70.93 |
09:38 |
-107.89 |
-27.24 |
-43.99 |
09:37 |
-31.34 |
-36.49 |
-56.76 |
09:36 |
-31.34 |
6.08 |
-39.75 |
09:35 |
-31.34 |
79.91 |
-9.24 |
09:34 |
-31.34 |
50.67 |
4.27 |
09:33 |
-31.34 |
30.70 |
25.64 |
09:32 |
-31.34 |
-3.58 |
27.77 |
09:31 |
-31.34 |
4.25 |
7.13 |
09:30 |
0.00 |
-37.75 |
-4.99 |
|
大单资金:1559.59万元 |
成交额占比:5.83% |
中单资金:2.98万元 |
成交额占比:0.01% |
小单资金:-1045.86万元 |
成交额占比:-3.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
71.59 |
0.55% |
516.71 |
4405.06 |
1559.59 |
5.83% |
2.98 |
0.01% |
-1045.86 |
-3.91% |
20240514 |
71.20 |
0.84% |
3535.05 |
2710.99 |
1297.56 |
4.84% |
2149.19 |
8.02% |
88.30 |
0.33% |
20240513 |
70.61 |
2.20% |
973.54 |
1058.34 |
2426.38 |
5.67% |
835.45 |
1.95% |
-2288.29 |
-5.35% |
20240510 |
69.09 |
-2.21% |
-2211.01 |
246.22 |
-1006.02 |
-3.06% |
114.61 |
0.35% |
-1319.60 |
-4.01% |
20240509 |
70.65 |
-0.06% |
33.77 |
2475.34 |
127.55 |
0.54% |
-317.21 |
-1.34% |
223.43 |
0.95% |
20240508 |
70.69 |
-0.44% |
-1503.06 |
2301.27 |
-134.48 |
-0.65% |
-290.37 |
-1.41% |
-1078.21 |
-5.24% |
20240507 |
71.00 |
0.42% |
-3411.83 |
469.82 |
-355.09 |
-1.01% |
448.29 |
1.28% |
-3505.03 |
-10.01% |
20240506 |
70.70 |
2.88% |
7114.23 |
21.48 |
1614.26 |
3.78% |
2372.45 |
5.55% |
3127.52 |
7.31% |
20240430 |
68.72 |
1.64% |
1447.88 |
-2055.92 |
1223.10 |
3.11% |
1972.50 |
5.01% |
-1747.72 |
-4.44% |
20240429 |
67.61 |
1.52% |
-384.53 |
-3553.04 |
-46.52 |
-0.12% |
-775.41 |
-1.94% |
437.40 |
1.09% |
20240426 |
66.60 |
-1.70% |
-3675.07 |
-4891.52 |
-1965.93 |
-3.49% |
-1654.11 |
-2.94% |
-55.03 |
-0.10% |
20240425 |
67.75 |
-0.51% |
-2789.93 |
-2082.15 |
-803.43 |
-2.66% |
-118.32 |
-0.39% |
-1868.18 |
-6.19% |
20240424 |
68.10 |
0.68% |
-1277.90 |
-757.78 |
-463.14 |
-2.07% |
-435.90 |
-1.95% |
-378.86 |
-1.69% |
20240423 |
67.64 |
-1.71% |
847.46 |
-476.09 |
-274.02 |
-0.72% |
-309.63 |
-0.81% |
1431.11 |
3.76% |
20240422 |
68.82 |
-0.94% |
-327.28 |
514.84 |
-1385.00 |
-3.49% |
2414.07 |
6.07% |
-1356.35 |
-3.41% |
20240419 |
69.47 |
0.40% |
2936.46 |
2586.18 |
843.44 |
2.50% |
2524.54 |
7.49% |
-431.52 |
-1.28% |
20240418 |
69.19 |
2.31% |
1883.13 |
2481.47 |
520.94 |
1.27% |
1721.15 |
4.18% |
-358.96 |
-0.87% |
20240417 |
67.63 |
0.27% |
-278.58 |
1052.36 |
-181.45 |
-0.55% |
143.58 |
0.44% |
-240.71 |
-0.74% |
20240416 |
67.45 |
0.91% |
-3581.97 |
1666.98 |
716.91 |
1.51% |
-726.67 |
-1.53% |
-3572.21 |
-7.52% |
20240415 |
66.84 |
2.05% |
3616.09 |
-699.38 |
686.34 |
1.97% |
1915.95 |
5.51% |
1013.80 |
2.92% |
20240412 |
65.50 |
0.05% |
3847.27 |
-1406.27 |
738.73 |
1.75% |
1519.39 |
3.59% |
1589.15 |
3.76% |
20240411 |
65.47 |
1.66% |
-3900.80 |
-1348.99 |
-908.17 |
-2.58% |
-1057.60 |
-3.01% |
-1935.03 |
-5.50% |
20240410 |
64.40 |
0.75% |
-856.74 |
-1446.07 |
433.17 |
1.37% |
-652.97 |
-2.07% |
-636.94 |
-2.01% |
20240409 |
63.92 |
-0.42% |
-822.51 |
255.09 |
-1649.45 |
-5.39% |
-13.56 |
-0.04% |
840.50 |
2.75% |
20240408 |
64.19 |
0.55% |
-114.18 |
3530.69 |
-20.55 |
-0.08% |
-67.74 |
-0.25% |
-25.89 |
-0.10% |
20240403 |
63.84 |
1.82% |
2041.93 |
4922.08 |
796.01 |
1.89% |
3043.39 |
7.24% |
-1797.47 |
-4.28% |
20240402 |
62.70 |
-0.79% |
-1570.10 |
5925.53 |
-1005.25 |
-3.31% |
-261.70 |
-0.86% |
-303.15 |
-1.00% |
20240401 |
63.20 |
2.73% |
5441.32 |
7268.76 |
2134.33 |
5.82% |
961.46 |
2.62% |
2345.53 |
6.40% |
20240329 |
61.52 |
1.15% |
1108.44 |
4628.77 |
1626.15 |
6.40% |
1835.29 |
7.23% |
-2353.00 |
-9.26% |
20240328 |
60.82 |
0.50% |
1466.82 |
1543.76 |
1370.84 |
4.50% |
381.39 |
1.25% |
-285.41 |
-0.94% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|