000625长安汽车 今日实时资金流向 |
15:00 |
1728.41 |
-11227.66 |
0.00 |
14:59 |
1770.20 |
-10857.54 |
0.00 |
14:58 |
1770.20 |
-10857.54 |
0.00 |
14:57 |
2039.90 |
-10872.60 |
0.00 |
14:56 |
2194.85 |
-10661.01 |
0.00 |
14:55 |
2522.19 |
-11114.88 |
0.00 |
14:54 |
2270.97 |
-11363.12 |
0.00 |
14:53 |
2291.99 |
-11793.03 |
0.00 |
14:52 |
1708.58 |
-12016.20 |
0.00 |
14:51 |
1341.51 |
-12030.20 |
0.00 |
14:50 |
920.24 |
-12149.52 |
0.00 |
14:49 |
704.41 |
-12338.50 |
0.00 |
14:48 |
870.57 |
-12175.29 |
0.00 |
14:47 |
962.29 |
-12150.23 |
0.00 |
14:46 |
564.48 |
-12159.69 |
0.00 |
14:45 |
-436.45 |
-12232.84 |
0.00 |
14:44 |
-489.68 |
-12209.07 |
0.00 |
14:43 |
-493.74 |
-12110.72 |
0.00 |
14:42 |
-388.67 |
-12081.88 |
0.00 |
14:41 |
-492.79 |
-12071.77 |
0.00 |
14:40 |
-460.24 |
-11984.46 |
0.00 |
14:39 |
-851.66 |
-12093.87 |
0.00 |
14:38 |
-539.45 |
-11942.47 |
0.00 |
14:37 |
-479.43 |
-11920.77 |
0.00 |
14:36 |
-425.55 |
-11804.91 |
0.00 |
14:35 |
-588.09 |
-11735.86 |
0.00 |
14:34 |
-1020.82 |
-11697.34 |
0.00 |
14:33 |
-997.28 |
-11692.14 |
0.00 |
14:32 |
-997.28 |
-11770.93 |
0.00 |
14:31 |
-997.28 |
-11680.75 |
0.00 |
14:30 |
-1044.36 |
-11694.62 |
0.00 |
14:29 |
-1078.29 |
-11585.92 |
0.00 |
14:28 |
-1117.67 |
-11589.43 |
0.00 |
14:27 |
-974.17 |
-11430.65 |
0.00 |
14:26 |
-1004.96 |
-11427.86 |
0.00 |
14:25 |
-1004.96 |
-11312.60 |
0.00 |
14:24 |
-980.22 |
-11195.24 |
0.00 |
14:23 |
-1021.87 |
-11167.07 |
0.00 |
14:22 |
-940.62 |
-11040.62 |
0.00 |
14:21 |
-975.18 |
-11057.96 |
0.00 |
14:20 |
-1012.76 |
-11142.19 |
0.00 |
14:19 |
-1202.51 |
-11150.97 |
0.00 |
14:18 |
-1293.62 |
-11150.31 |
0.00 |
14:17 |
-1953.92 |
-11149.00 |
0.00 |
14:16 |
-2022.43 |
-11094.47 |
0.00 |
14:15 |
-2067.40 |
-11157.34 |
0.00 |
14:14 |
-1917.51 |
-11122.31 |
0.00 |
14:13 |
-1634.14 |
-10916.23 |
0.00 |
14:12 |
-1477.99 |
-10759.47 |
0.00 |
14:11 |
-1509.49 |
-10668.52 |
0.00 |
14:10 |
-1773.79 |
-10670.67 |
0.00 |
14:09 |
-1780.24 |
-10592.86 |
0.00 |
14:08 |
-1703.89 |
-10528.11 |
0.00 |
14:07 |
-1586.95 |
-10358.03 |
0.00 |
14:06 |
-1642.81 |
-10234.95 |
0.00 |
14:05 |
-1679.26 |
-10049.60 |
0.00 |
14:04 |
-2228.17 |
-9917.65 |
0.00 |
14:03 |
-1052.59 |
-9326.92 |
0.00 |
14:02 |
71.97 |
-8978.72 |
0.00 |
14:01 |
836.50 |
-8751.78 |
0.00 |
14:00 |
765.66 |
-8567.85 |
0.00 |
13:59 |
788.01 |
-8551.23 |
0.00 |
13:58 |
825.59 |
-8611.88 |
0.00 |
13:57 |
864.51 |
-8484.32 |
0.00 |
13:56 |
699.76 |
-8146.16 |
0.00 |
13:55 |
957.09 |
-7951.02 |
0.00 |
13:54 |
1475.03 |
-7870.24 |
0.00 |
13:53 |
1408.69 |
-7711.05 |
0.00 |
13:52 |
1453.12 |
-7529.62 |
0.00 |
13:51 |
1778.26 |
-7274.83 |
0.00 |
13:50 |
1778.26 |
-7176.21 |
0.00 |
13:49 |
1778.26 |
-7079.35 |
0.00 |
13:48 |
1731.96 |
-7040.20 |
0.00 |
13:47 |
1757.55 |
-6959.07 |
0.00 |
13:46 |
2397.20 |
-6854.68 |
0.00 |
13:45 |
2415.21 |
-6789.12 |
0.00 |
13:44 |
2364.99 |
-6794.61 |
0.00 |
13:43 |
2364.99 |
-6760.62 |
0.00 |
13:42 |
2230.88 |
-6684.84 |
0.00 |
13:41 |
2440.79 |
-6653.27 |
0.00 |
13:40 |
2349.92 |
-6538.68 |
0.00 |
13:39 |
2390.99 |
-6434.35 |
0.00 |
13:38 |
2431.33 |
-6331.15 |
0.00 |
13:37 |
2585.94 |
-6186.79 |
0.00 |
13:36 |
2599.93 |
-6151.58 |
0.00 |
13:35 |
2435.45 |
-6158.72 |
0.00 |
13:34 |
2340.81 |
-6100.48 |
0.00 |
13:33 |
2508.97 |
-5949.90 |
0.00 |
13:32 |
2599.42 |
-5858.32 |
0.00 |
13:31 |
3283.42 |
-5652.26 |
0.00 |
13:30 |
3247.16 |
-5737.92 |
0.00 |
13:29 |
3049.97 |
-5738.74 |
0.00 |
13:28 |
2975.79 |
-5719.32 |
0.00 |
13:27 |
3057.79 |
-5670.81 |
0.00 |
13:26 |
2711.61 |
-5767.23 |
0.00 |
13:25 |
2682.59 |
-5708.75 |
0.00 |
13:24 |
2779.97 |
-5639.39 |
0.00 |
13:23 |
2672.58 |
-5733.97 |
0.00 |
13:22 |
2789.34 |
-5818.54 |
0.00 |
13:21 |
2775.12 |
-5882.67 |
0.00 |
13:20 |
3641.82 |
-5502.27 |
0.00 |
13:19 |
3694.97 |
-5580.68 |
0.00 |
13:18 |
3835.72 |
-5718.68 |
0.00 |
13:17 |
3813.04 |
-5575.92 |
0.00 |
13:16 |
3951.94 |
-5423.17 |
0.00 |
13:15 |
4848.76 |
-5169.76 |
0.00 |
13:14 |
4906.27 |
-5248.50 |
0.00 |
13:13 |
4679.55 |
-5536.80 |
0.00 |
13:12 |
4232.05 |
-5714.85 |
0.00 |
13:11 |
4146.08 |
-5961.71 |
0.00 |
13:10 |
2264.13 |
-6863.62 |
0.00 |
13:09 |
-965.45 |
-8387.72 |
0.00 |
13:08 |
-1232.57 |
-8421.38 |
0.00 |
13:07 |
-1371.04 |
-8493.03 |
0.00 |
13:06 |
-2733.83 |
-9303.03 |
0.00 |
13:05 |
-2979.05 |
-9413.28 |
0.00 |
13:04 |
-2915.62 |
-9245.13 |
0.00 |
13:03 |
-3154.40 |
-9121.40 |
0.00 |
13:02 |
-3471.46 |
-9041.28 |
0.00 |
13:01 |
-3435.92 |
-9070.18 |
0.00 |
11:30 |
-3287.97 |
-9322.80 |
0.00 |
11:29 |
-3435.87 |
-9313.74 |
0.00 |
11:28 |
-3747.85 |
-9390.10 |
0.00 |
11:27 |
-3788.05 |
-9292.46 |
0.00 |
11:26 |
-3133.94 |
-9374.06 |
0.00 |
11:25 |
-3274.26 |
-9262.12 |
0.00 |
11:24 |
-3301.41 |
-9215.68 |
0.00 |
11:23 |
-3097.00 |
-9048.59 |
0.00 |
11:22 |
-3155.20 |
-8934.00 |
0.00 |
11:21 |
-3728.05 |
-8935.97 |
0.00 |
11:20 |
-4004.08 |
-9076.59 |
0.00 |
11:19 |
-4014.06 |
-9082.63 |
0.00 |
11:18 |
-3925.11 |
-9012.36 |
0.00 |
11:17 |
-3850.46 |
-9044.19 |
0.00 |
11:16 |
-3765.52 |
-8898.19 |
0.00 |
11:15 |
-2993.66 |
-8728.56 |
0.00 |
11:14 |
-2867.61 |
-8731.93 |
0.00 |
11:13 |
-3100.25 |
-8699.28 |
0.00 |
11:12 |
-2766.42 |
-8523.42 |
0.00 |
11:11 |
-2267.32 |
-8550.67 |
0.00 |
11:10 |
-2499.57 |
-8601.28 |
0.00 |
11:09 |
-2853.56 |
-8491.75 |
0.00 |
11:08 |
-2723.09 |
-8439.59 |
0.00 |
11:07 |
-2855.37 |
-8305.41 |
0.00 |
11:06 |
-2498.84 |
-8399.56 |
0.00 |
11:05 |
-2875.74 |
-8228.05 |
0.00 |
11:04 |
-2987.88 |
-8031.73 |
0.00 |
11:03 |
-3134.59 |
-7948.64 |
0.00 |
11:02 |
-10314.02 |
-9252.01 |
0.00 |
11:01 |
-10248.80 |
-9072.34 |
0.00 |
11:00 |
-10337.33 |
-9110.32 |
0.00 |
10:59 |
-10368.64 |
-9185.88 |
0.00 |
10:58 |
-11064.89 |
-9153.43 |
0.00 |
10:57 |
-11094.41 |
-9046.04 |
0.00 |
10:56 |
-11209.22 |
-8920.29 |
0.00 |
10:55 |
-11547.86 |
-8852.79 |
0.00 |
10:54 |
-11366.42 |
-8932.76 |
0.00 |
10:53 |
-11474.02 |
-8922.99 |
0.00 |
10:52 |
-11129.86 |
-8851.21 |
0.00 |
10:51 |
-11090.35 |
-8826.39 |
0.00 |
10:50 |
-11135.11 |
-8657.96 |
0.00 |
10:49 |
-10883.60 |
-8651.72 |
0.00 |
10:48 |
-10898.59 |
-8579.15 |
0.00 |
10:47 |
-10898.59 |
-8559.96 |
0.00 |
10:46 |
-10898.59 |
-8514.22 |
0.00 |
10:45 |
-10849.55 |
-8477.15 |
0.00 |
10:44 |
-10622.93 |
-8442.56 |
0.00 |
10:43 |
-10761.78 |
-8374.98 |
0.00 |
10:42 |
-10761.78 |
-8412.15 |
0.00 |
10:41 |
-10712.84 |
-8332.56 |
0.00 |
10:40 |
-10644.48 |
-8256.47 |
0.00 |
10:39 |
-10611.52 |
-8191.64 |
0.00 |
10:38 |
-10461.82 |
-8235.32 |
0.00 |
10:37 |
-10430.62 |
-8331.13 |
0.00 |
10:36 |
-10402.50 |
-8387.63 |
0.00 |
10:35 |
-8751.83 |
-8429.25 |
0.00 |
10:34 |
-8802.72 |
-8398.26 |
0.00 |
10:33 |
-8992.53 |
-8230.14 |
0.00 |
10:32 |
-9047.10 |
-8130.06 |
0.00 |
10:31 |
-8800.65 |
-8051.86 |
0.00 |
10:30 |
-8837.80 |
-8039.69 |
0.00 |
10:29 |
-8949.69 |
-7803.29 |
0.00 |
10:28 |
-9008.14 |
-7626.17 |
0.00 |
10:27 |
-8570.08 |
-7311.68 |
0.00 |
10:26 |
-8570.08 |
-7219.13 |
0.00 |
10:25 |
-8407.38 |
-6970.54 |
0.00 |
10:24 |
-8382.78 |
-6811.06 |
0.00 |
10:23 |
-8260.67 |
-6705.29 |
0.00 |
10:22 |
-8331.96 |
-6605.18 |
0.00 |
10:21 |
-8320.07 |
-6591.24 |
0.00 |
10:20 |
-8220.17 |
-6480.50 |
0.00 |
10:19 |
-8185.28 |
-6457.90 |
0.00 |
10:18 |
-7983.97 |
-6341.27 |
0.00 |
10:17 |
-8143.33 |
-6284.09 |
0.00 |
10:16 |
-7978.61 |
-6201.54 |
0.00 |
10:15 |
-8088.39 |
-6272.36 |
0.00 |
10:14 |
-8124.77 |
-6185.79 |
0.00 |
10:13 |
-8022.08 |
-6099.85 |
0.00 |
10:12 |
-7861.89 |
-5847.77 |
0.00 |
10:11 |
-7636.80 |
-5602.27 |
0.00 |
10:10 |
-7498.64 |
-5489.06 |
0.00 |
10:09 |
-7103.88 |
-5320.76 |
0.00 |
10:08 |
-5646.92 |
-5132.68 |
0.00 |
10:07 |
-5680.09 |
-4827.00 |
0.00 |
10:06 |
-5598.93 |
-4589.89 |
0.00 |
10:05 |
-5592.40 |
-4267.44 |
0.00 |
10:04 |
-5646.99 |
-4108.56 |
0.00 |
10:03 |
-5701.59 |
-4013.54 |
0.00 |
10:02 |
-7071.85 |
-3794.75 |
0.00 |
10:01 |
-6266.53 |
-3846.01 |
0.00 |
10:00 |
-5676.20 |
-3888.60 |
0.00 |
09:59 |
-7412.76 |
-4347.90 |
0.00 |
09:58 |
-7337.27 |
-4299.43 |
0.00 |
09:57 |
-7759.37 |
-4349.08 |
0.00 |
09:56 |
-7801.84 |
-4660.50 |
0.00 |
09:55 |
-8050.74 |
-4683.11 |
0.00 |
09:54 |
-8334.08 |
-4583.86 |
0.00 |
09:53 |
-7965.40 |
-4359.82 |
0.00 |
09:52 |
-7686.54 |
-4216.47 |
0.00 |
09:51 |
-7867.57 |
-4157.83 |
0.00 |
09:50 |
-6986.97 |
-4218.60 |
0.00 |
09:49 |
-7326.89 |
-4252.44 |
0.00 |
09:48 |
-7400.79 |
-4180.70 |
0.00 |
09:47 |
-7307.13 |
-4261.49 |
0.00 |
09:46 |
-7581.56 |
-4236.28 |
0.00 |
09:45 |
-7125.51 |
-4147.11 |
0.00 |
09:44 |
-6768.67 |
-4044.23 |
0.00 |
09:43 |
-6842.32 |
-3921.54 |
0.00 |
09:42 |
-7221.40 |
-3816.80 |
0.00 |
09:41 |
-6885.43 |
-3785.74 |
0.00 |
09:40 |
-5547.71 |
-3635.95 |
0.00 |
09:39 |
-5603.97 |
-3497.63 |
0.00 |
09:38 |
-5531.56 |
-3265.30 |
0.00 |
09:37 |
-5220.29 |
-3198.78 |
0.00 |
09:36 |
-4384.91 |
-3236.86 |
0.00 |
09:35 |
-4419.25 |
-3187.62 |
0.00 |
09:34 |
-3518.02 |
-3117.74 |
0.00 |
09:33 |
-3079.47 |
-2722.04 |
0.00 |
09:32 |
-3353.81 |
-2366.36 |
0.00 |
09:31 |
-2847.53 |
-1339.01 |
0.00 |
09:30 |
-1587.02 |
-298.63 |
0.00 |
|
大单资金:1728.41万元 |
成交额占比:0.56% |
中单资金:-11227.66万元 |
成交额占比:-3.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
15.05 |
0.47% |
-6281.24 |
-316201.16 |
1728.41 |
0.56% |
-11227.66 |
-3.61% |
3218.01 |
1.03% |
20240508 |
14.98 |
3.60% |
95054.02 |
-373665.61 |
82993.69 |
15.62% |
7493.61 |
1.41% |
4566.72 |
0.86% |
20240507 |
14.46 |
-2.10% |
-73823.95 |
-419601.16 |
-75416.03 |
-17.13% |
-11296.35 |
-2.57% |
12888.43 |
2.93% |
20240506 |
14.77 |
0.34% |
-51526.94 |
-373147.32 |
-48328.72 |
-10.57% |
-10582.08 |
-2.32% |
7383.86 |
1.62% |
20240430 |
14.72 |
-10.02% |
-226580.43 |
-343934.60 |
-277178.51 |
-32.23% |
2042.90 |
0.24% |
48555.18 |
5.65% |
20240429 |
16.36 |
-1.27% |
-69995.78 |
-75686.64 |
-55736.04 |
-11.65% |
-22538.69 |
-4.71% |
8278.95 |
1.73% |
20240426 |
16.57 |
3.43% |
44448.77 |
-25360.97 |
37058.14 |
9.11% |
4839.06 |
1.19% |
2551.57 |
0.63% |
20240425 |
16.02 |
-1.66% |
-28854.22 |
-75731.10 |
-28962.19 |
-10.60% |
-8390.39 |
-3.07% |
8498.36 |
3.11% |
20240424 |
16.29 |
-0.61% |
-23632.62 |
-38882.90 |
-19116.00 |
-8.73% |
-9263.28 |
-4.23% |
4746.66 |
2.17% |
20240423 |
16.39 |
-1.74% |
-23715.91 |
-6480.51 |
-8930.55 |
-4.13% |
-13125.37 |
-6.07% |
-1659.99 |
-0.77% |
20240422 |
16.68 |
-2.06% |
-21250.27 |
-58613.09 |
-5410.37 |
-2.27% |
-12099.95 |
-5.08% |
-3739.95 |
-1.57% |
20240419 |
17.03 |
-0.47% |
-25680.71 |
-84049.69 |
-13311.99 |
-4.76% |
-12677.30 |
-4.53% |
308.58 |
0.11% |
20240418 |
17.11 |
-0.12% |
-12098.66 |
-135793.73 |
7886.01 |
2.26% |
-14179.88 |
-4.07% |
-5804.79 |
-1.67% |
20240417 |
17.13 |
3.69% |
11447.01 |
-22600.39 |
13286.39 |
4.29% |
-3807.73 |
-1.23% |
1968.35 |
0.64% |
20240416 |
16.52 |
-7.66% |
-77396.43 |
-66119.04 |
-61063.13 |
-13.87% |
-18400.08 |
-4.18% |
2066.78 |
0.47% |
20240415 |
17.89 |
-0.33% |
-37403.42 |
-24914.86 |
-30846.97 |
-11.81% |
-8362.18 |
-3.20% |
1805.73 |
0.69% |
20240412 |
17.95 |
-2.55% |
-77283.41 |
45333.15 |
-65056.03 |
-17.04% |
-14681.83 |
-3.84% |
2454.45 |
0.64% |
20240411 |
18.42 |
5.14% |
139738.61 |
79777.96 |
121079.35 |
22.24% |
19543.93 |
3.59% |
-884.67 |
-0.16% |
20240410 |
17.52 |
-1.79% |
-47108.15 |
-54372.43 |
-30232.26 |
-13.89% |
-11451.97 |
-5.26% |
-5423.92 |
-2.49% |
20240409 |
17.84 |
-0.50% |
-32915.38 |
45776.69 |
-19858.95 |
-8.37% |
-10437.23 |
-4.40% |
-2619.20 |
-1.10% |
20240408 |
17.93 |
2.34% |
47140.85 |
29078.10 |
39401.04 |
9.26% |
9888.40 |
2.32% |
-2148.59 |
-0.51% |
20240403 |
17.52 |
-1.02% |
-67371.57 |
5911.17 |
-30611.22 |
-12.96% |
-20435.58 |
-8.65% |
-16324.77 |
-6.91% |
20240402 |
17.70 |
-0.23% |
-39189.73 |
10586.12 |
-13071.04 |
-4.67% |
-14221.16 |
-5.09% |
-11897.53 |
-4.25% |
20240401 |
17.74 |
5.60% |
61230.22 |
27572.27 |
69916.86 |
16.47% |
-2991.16 |
-0.70% |
-5695.48 |
-1.34% |
20240329 |
16.80 |
-2.15% |
-44963.13 |
-34776.34 |
-36557.54 |
-11.08% |
-12682.55 |
-3.84% |
4276.96 |
1.30% |
20240328 |
17.17 |
1.06% |
29723.50 |
-60186.66 |
16234.11 |
5.17% |
5414.75 |
1.73% |
8074.64 |
2.57% |
20240327 |
16.99 |
-4.50% |
-52780.95 |
16871.96 |
-25936.27 |
-5.92% |
-25234.78 |
-5.76% |
-1609.90 |
-0.37% |
20240326 |
17.79 |
0.68% |
-16284.56 |
37558.10 |
3915.11 |
1.14% |
-16316.42 |
-4.74% |
-3883.25 |
-1.13% |
20240325 |
17.67 |
-0.79% |
-9806.73 |
-31674.75 |
7568.25 |
1.80% |
-9274.10 |
-2.21% |
-8100.88 |
-1.93% |
20240322 |
17.81 |
-2.46% |
-83023.32 |
-811.94 |
-61967.86 |
-14.36% |
-19320.04 |
-4.48% |
-1735.42 |
-0.40% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|