600132重庆啤酒 今日实时资金流向 |
15:00 |
2567.24 |
4481.03 |
0.00 |
14:59 |
2171.76 |
4342.18 |
0.00 |
14:58 |
2171.76 |
4342.18 |
0.00 |
14:57 |
2171.76 |
4342.18 |
0.00 |
14:56 |
2191.45 |
4330.91 |
0.00 |
14:55 |
2142.87 |
4356.95 |
0.00 |
14:54 |
2106.25 |
4260.49 |
0.00 |
14:53 |
2035.86 |
4214.70 |
0.00 |
14:52 |
2035.86 |
4273.17 |
0.00 |
14:51 |
2140.90 |
4316.89 |
0.00 |
14:50 |
2140.90 |
4336.64 |
0.00 |
14:49 |
1999.71 |
4265.31 |
0.00 |
14:48 |
1967.18 |
4051.51 |
0.00 |
14:47 |
1984.74 |
3942.96 |
0.00 |
14:46 |
1984.74 |
3945.75 |
0.00 |
14:45 |
2187.23 |
3957.78 |
0.00 |
14:44 |
2187.23 |
3923.81 |
0.00 |
14:43 |
2155.38 |
3940.09 |
0.00 |
14:42 |
2212.00 |
3954.24 |
0.00 |
14:41 |
2212.00 |
4007.40 |
0.00 |
14:40 |
2212.00 |
4066.28 |
0.00 |
14:39 |
2175.80 |
4173.47 |
0.00 |
14:38 |
2175.80 |
4233.11 |
0.00 |
14:37 |
2175.80 |
4292.04 |
0.00 |
14:36 |
2175.80 |
4285.65 |
0.00 |
14:35 |
2143.84 |
4297.01 |
0.00 |
14:34 |
2179.34 |
4306.94 |
0.00 |
14:33 |
2179.34 |
4303.39 |
0.00 |
14:32 |
2179.34 |
4365.17 |
0.00 |
14:31 |
2179.34 |
4384.34 |
0.00 |
14:30 |
2179.34 |
4382.21 |
0.00 |
14:29 |
2179.34 |
4367.28 |
0.00 |
14:28 |
2179.34 |
4393.61 |
0.00 |
14:27 |
2179.34 |
4357.30 |
0.00 |
14:26 |
2179.34 |
4385.06 |
0.00 |
14:25 |
2139.47 |
4370.82 |
0.00 |
14:24 |
2139.47 |
4370.81 |
0.00 |
14:23 |
2139.47 |
4344.45 |
0.00 |
14:22 |
2139.47 |
4283.92 |
0.00 |
14:21 |
2081.14 |
4259.71 |
0.00 |
14:20 |
2081.14 |
4218.46 |
0.00 |
14:19 |
2081.14 |
4197.13 |
0.00 |
14:18 |
2081.14 |
4154.45 |
0.00 |
14:17 |
2081.14 |
4168.65 |
0.00 |
14:16 |
2081.14 |
4203.49 |
0.00 |
14:15 |
2127.40 |
4192.09 |
0.00 |
14:14 |
2127.40 |
4183.53 |
0.00 |
14:13 |
2261.44 |
4160.70 |
0.00 |
14:12 |
2261.44 |
4100.76 |
0.00 |
14:11 |
2132.41 |
3919.57 |
0.00 |
14:10 |
2170.88 |
3960.19 |
0.00 |
14:09 |
2170.88 |
3935.25 |
0.00 |
14:08 |
2118.22 |
3893.94 |
0.00 |
14:07 |
2118.22 |
3912.44 |
0.00 |
14:06 |
2118.22 |
3925.25 |
0.00 |
14:05 |
2118.22 |
3913.14 |
0.00 |
14:04 |
2118.22 |
3881.77 |
0.00 |
14:03 |
2070.45 |
3868.21 |
0.00 |
14:02 |
2070.45 |
3816.16 |
0.00 |
14:01 |
2017.69 |
3809.03 |
0.00 |
14:00 |
2017.69 |
3796.20 |
0.00 |
13:59 |
2017.69 |
3814.73 |
0.00 |
13:58 |
1900.04 |
3749.12 |
0.00 |
13:57 |
1900.04 |
3658.63 |
0.00 |
13:56 |
1900.04 |
3579.59 |
0.00 |
13:55 |
1900.04 |
3553.23 |
0.00 |
13:54 |
1940.61 |
3265.20 |
0.00 |
13:53 |
1940.61 |
3265.90 |
0.00 |
13:52 |
1940.61 |
3220.40 |
0.00 |
13:51 |
1908.62 |
3200.50 |
0.00 |
13:50 |
1944.15 |
3177.04 |
0.00 |
13:49 |
1944.15 |
3152.16 |
0.00 |
13:48 |
1944.15 |
3162.81 |
0.00 |
13:47 |
1903.65 |
3082.55 |
0.00 |
13:46 |
1903.65 |
3104.56 |
0.00 |
13:45 |
1903.65 |
3083.24 |
0.00 |
13:44 |
1903.65 |
3037.03 |
0.00 |
13:43 |
1819.81 |
2975.20 |
0.00 |
13:42 |
1695.49 |
2859.44 |
0.00 |
13:41 |
1695.49 |
2893.51 |
0.00 |
13:40 |
1601.02 |
2858.71 |
0.00 |
13:39 |
1633.68 |
2725.88 |
0.00 |
13:38 |
1182.84 |
2435.12 |
0.00 |
13:37 |
1182.84 |
2387.66 |
0.00 |
13:36 |
1182.84 |
2372.79 |
0.00 |
13:35 |
1182.84 |
2372.79 |
0.00 |
13:34 |
1182.84 |
2349.42 |
0.00 |
13:33 |
1182.84 |
2321.79 |
0.00 |
13:32 |
1182.84 |
2199.24 |
0.00 |
13:31 |
1305.39 |
2238.20 |
0.00 |
13:30 |
1305.39 |
2197.80 |
0.00 |
13:29 |
1305.39 |
2154.58 |
0.00 |
13:28 |
1305.39 |
2136.87 |
0.00 |
13:27 |
1305.39 |
2136.87 |
0.00 |
13:26 |
1305.39 |
2102.84 |
0.00 |
13:25 |
1205.53 |
2066.02 |
0.00 |
13:24 |
1165.20 |
2046.21 |
0.00 |
13:23 |
1165.20 |
1999.53 |
0.00 |
13:22 |
1165.20 |
2027.10 |
0.00 |
13:21 |
1165.20 |
2059.63 |
0.00 |
13:20 |
1165.20 |
1968.36 |
0.00 |
13:19 |
1165.20 |
1930.85 |
0.00 |
13:18 |
1165.20 |
1949.96 |
0.00 |
13:17 |
1165.20 |
1949.96 |
0.00 |
13:16 |
1165.20 |
1955.62 |
0.00 |
13:15 |
1165.20 |
1901.11 |
0.00 |
13:14 |
1165.20 |
1904.64 |
0.00 |
13:13 |
1165.20 |
1909.59 |
0.00 |
13:12 |
1165.20 |
1928.71 |
0.00 |
13:11 |
1165.20 |
1932.95 |
0.00 |
13:10 |
1165.20 |
1950.65 |
0.00 |
13:09 |
1165.20 |
1911.73 |
0.00 |
13:08 |
1165.20 |
1920.22 |
0.00 |
13:07 |
1165.20 |
1925.87 |
0.00 |
13:06 |
1165.20 |
1914.53 |
0.00 |
13:05 |
1165.20 |
1931.52 |
0.00 |
13:04 |
1165.20 |
1942.17 |
0.00 |
13:03 |
1165.20 |
1892.48 |
0.00 |
13:02 |
1165.20 |
1891.05 |
0.00 |
13:01 |
1165.20 |
1886.84 |
0.00 |
11:30 |
960.88 |
1962.48 |
0.00 |
11:29 |
960.88 |
1895.95 |
0.00 |
11:28 |
960.88 |
1869.76 |
0.00 |
11:27 |
960.88 |
1867.64 |
0.00 |
11:26 |
960.88 |
1870.47 |
0.00 |
11:25 |
960.88 |
1861.99 |
0.00 |
11:24 |
960.88 |
1849.19 |
0.00 |
11:23 |
921.83 |
1812.32 |
0.00 |
11:22 |
851.13 |
1770.60 |
0.00 |
11:21 |
851.13 |
1779.79 |
0.00 |
11:20 |
851.13 |
1781.19 |
0.00 |
11:19 |
851.13 |
1755.05 |
0.00 |
11:18 |
851.13 |
1718.34 |
0.00 |
11:17 |
817.25 |
1704.20 |
0.00 |
11:16 |
817.25 |
1688.66 |
0.00 |
11:15 |
817.25 |
1735.90 |
0.00 |
11:14 |
817.25 |
1718.26 |
0.00 |
11:13 |
884.22 |
1687.23 |
0.00 |
11:12 |
884.22 |
1668.90 |
0.00 |
11:11 |
915.26 |
1698.51 |
0.00 |
11:10 |
801.63 |
1728.84 |
0.00 |
11:09 |
774.10 |
1747.19 |
0.00 |
11:08 |
774.10 |
1755.67 |
0.00 |
11:07 |
774.10 |
1734.43 |
0.00 |
11:06 |
774.10 |
1745.06 |
0.00 |
11:05 |
774.10 |
1733.70 |
0.00 |
11:04 |
740.15 |
1623.94 |
0.00 |
11:03 |
740.15 |
1681.95 |
0.00 |
11:02 |
771.99 |
1656.48 |
0.00 |
11:01 |
832.89 |
1660.02 |
0.00 |
11:00 |
832.89 |
1682.69 |
0.00 |
10:59 |
870.45 |
1689.07 |
0.00 |
10:58 |
870.45 |
1754.28 |
0.00 |
10:57 |
870.45 |
1770.60 |
0.00 |
10:56 |
901.70 |
1840.17 |
0.00 |
10:55 |
901.70 |
1921.22 |
0.00 |
10:54 |
901.70 |
1948.29 |
0.00 |
10:53 |
933.78 |
1921.18 |
0.00 |
10:52 |
933.78 |
1814.30 |
0.00 |
10:51 |
898.90 |
1753.87 |
0.00 |
10:50 |
974.88 |
1816.37 |
0.00 |
10:49 |
974.88 |
1872.56 |
0.00 |
10:48 |
1239.70 |
1903.17 |
0.00 |
10:47 |
1239.70 |
1940.92 |
0.00 |
10:46 |
1301.69 |
1923.10 |
0.00 |
10:45 |
1429.29 |
2040.72 |
0.00 |
10:44 |
1542.69 |
2103.50 |
0.00 |
10:43 |
1471.30 |
2199.86 |
0.00 |
10:42 |
1444.13 |
2213.42 |
0.00 |
10:41 |
1444.13 |
2284.18 |
0.00 |
10:40 |
1376.91 |
2215.44 |
0.00 |
10:39 |
1376.91 |
2249.06 |
0.00 |
10:38 |
1345.39 |
2277.69 |
0.00 |
10:37 |
932.19 |
2151.75 |
0.00 |
10:36 |
932.19 |
2108.14 |
0.00 |
10:35 |
728.46 |
1915.06 |
0.00 |
10:34 |
655.16 |
1805.50 |
0.00 |
10:33 |
575.59 |
1780.62 |
0.00 |
10:32 |
575.59 |
1757.87 |
0.00 |
10:31 |
575.59 |
1858.10 |
0.00 |
10:30 |
575.59 |
1759.08 |
0.00 |
10:29 |
616.18 |
1777.57 |
0.00 |
10:28 |
578.44 |
1722.74 |
0.00 |
10:27 |
578.44 |
1674.38 |
0.00 |
10:26 |
573.50 |
1535.33 |
0.00 |
10:25 |
573.50 |
1503.39 |
0.00 |
10:24 |
573.50 |
1538.92 |
0.00 |
10:23 |
573.50 |
1519.71 |
0.00 |
10:22 |
698.77 |
1455.68 |
0.00 |
10:21 |
698.77 |
1410.07 |
0.00 |
10:20 |
353.55 |
1328.94 |
0.00 |
10:19 |
338.60 |
1275.75 |
0.00 |
10:18 |
338.60 |
1264.38 |
0.00 |
10:17 |
338.60 |
1287.08 |
0.00 |
10:16 |
338.60 |
1297.73 |
0.00 |
10:15 |
338.60 |
1328.30 |
0.00 |
10:14 |
311.46 |
1378.88 |
0.00 |
10:13 |
353.48 |
1226.38 |
0.00 |
10:12 |
353.48 |
1233.49 |
0.00 |
10:11 |
89.96 |
1101.78 |
0.00 |
10:10 |
-112.39 |
1042.85 |
0.00 |
10:09 |
-227.39 |
903.70 |
0.00 |
10:08 |
-298.05 |
788.94 |
0.00 |
10:07 |
-263.37 |
828.49 |
0.00 |
10:06 |
-310.12 |
811.48 |
0.00 |
10:05 |
-259.10 |
788.78 |
0.00 |
10:04 |
-159.17 |
688.15 |
0.00 |
10:03 |
-144.97 |
690.23 |
0.00 |
10:02 |
-144.97 |
604.76 |
0.00 |
10:01 |
-243.00 |
525.82 |
0.00 |
10:00 |
-331.55 |
477.29 |
0.00 |
09:59 |
-363.17 |
508.19 |
0.00 |
09:58 |
-404.59 |
501.17 |
0.00 |
09:57 |
-403.89 |
440.12 |
0.00 |
09:56 |
-403.89 |
461.10 |
0.00 |
09:55 |
-504.73 |
465.25 |
0.00 |
09:54 |
-504.73 |
492.60 |
0.00 |
09:53 |
-556.66 |
485.57 |
0.00 |
09:52 |
-556.66 |
477.16 |
0.00 |
09:51 |
-598.66 |
386.10 |
0.00 |
09:50 |
-598.66 |
438.58 |
0.00 |
09:49 |
-598.66 |
386.03 |
0.00 |
09:48 |
-528.10 |
348.28 |
0.00 |
09:47 |
-428.70 |
312.50 |
0.00 |
09:46 |
-352.03 |
301.16 |
0.00 |
09:45 |
-272.31 |
389.24 |
0.00 |
09:44 |
-221.48 |
381.42 |
0.00 |
09:43 |
-272.74 |
281.43 |
0.00 |
09:42 |
-347.15 |
237.92 |
0.00 |
09:41 |
-347.15 |
185.98 |
0.00 |
09:40 |
-224.29 |
322.69 |
0.00 |
09:39 |
-282.91 |
267.40 |
0.00 |
09:38 |
-251.41 |
288.38 |
0.00 |
09:37 |
-195.57 |
491.24 |
0.00 |
09:36 |
-100.14 |
292.31 |
0.00 |
09:35 |
-1.78 |
364.07 |
0.00 |
09:34 |
34.00 |
208.02 |
0.00 |
09:33 |
329.65 |
209.32 |
0.00 |
09:32 |
479.81 |
416.39 |
0.00 |
09:31 |
432.79 |
576.34 |
0.00 |
09:30 |
150.57 |
190.00 |
0.00 |
|
大单资金:2567.24万元 |
成交额占比:3.55% |
中单资金:4481.03万元 |
成交额占比:6.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
70.37 |
3.41% |
5710.54 |
8453.10 |
2567.24 |
3.55% |
4481.03 |
6.20% |
-1337.73 |
-1.85% |
20240429 |
68.05 |
2.33% |
1950.49 |
7024.15 |
2026.47 |
4.85% |
-545.53 |
-1.30% |
469.55 |
1.12% |
20240426 |
66.50 |
4.12% |
16225.64 |
7088.48 |
5266.64 |
11.94% |
8253.30 |
18.71% |
2705.70 |
6.13% |
20240425 |
63.87 |
-1.05% |
-3991.79 |
-5958.92 |
-351.48 |
-1.69% |
-2143.12 |
-10.31% |
-1497.19 |
-7.20% |
20240424 |
64.55 |
-0.74% |
-3233.40 |
-3399.16 |
-1055.77 |
-5.15% |
-1499.94 |
-7.31% |
-677.69 |
-3.30% |
20240423 |
65.03 |
0.05% |
3493.56 |
-2714.92 |
1138.29 |
4.25% |
2913.41 |
10.88% |
-558.14 |
-2.08% |
20240422 |
65.00 |
1.29% |
5582.25 |
-5669.90 |
2090.80 |
5.39% |
3443.15 |
8.87% |
48.30 |
0.12% |
20240419 |
64.17 |
-3.61% |
-17740.56 |
-3577.64 |
-7780.76 |
-15.15% |
-6450.91 |
-12.56% |
-3508.89 |
-6.83% |
20240418 |
66.57 |
1.63% |
1496.39 |
2065.42 |
2208.28 |
5.10% |
1349.36 |
3.11% |
-2061.25 |
-4.76% |
20240417 |
65.50 |
0.43% |
-5802.18 |
539.10 |
-371.53 |
-1.33% |
-1288.45 |
-4.60% |
-4142.20 |
-14.79% |
20240416 |
65.22 |
-2.61% |
-10010.82 |
-614.87 |
-1816.69 |
-5.58% |
-4112.90 |
-12.63% |
-4081.23 |
-12.54% |
20240415 |
66.97 |
2.59% |
6413.39 |
2812.92 |
4183.06 |
9.62% |
3309.90 |
7.62% |
-1079.57 |
-2.48% |
20240412 |
65.28 |
-3.19% |
-7662.82 |
-789.73 |
-2137.70 |
-5.84% |
-3260.89 |
-8.91% |
-2264.23 |
-6.19% |
20240411 |
67.43 |
0.64% |
1289.89 |
-178.85 |
681.96 |
2.58% |
962.86 |
3.64% |
-354.93 |
-1.34% |
20240410 |
67.00 |
-0.21% |
-2006.47 |
-731.40 |
-1525.50 |
-5.87% |
-467.71 |
-1.80% |
-13.26 |
-0.05% |
20240409 |
67.14 |
2.82% |
8844.95 |
1900.94 |
1611.10 |
4.52% |
4722.10 |
13.25% |
2511.75 |
7.05% |
20240408 |
65.30 |
-0.90% |
-3086.98 |
-691.75 |
580.41 |
1.15% |
987.50 |
1.96% |
-4654.89 |
-9.26% |
20240403 |
65.89 |
-1.42% |
-4941.17 |
-456.80 |
-1526.82 |
-6.13% |
-2043.68 |
-8.20% |
-1370.67 |
-5.50% |
20240402 |
66.84 |
1.35% |
-704.85 |
-442.46 |
129.41 |
0.38% |
-125.75 |
-0.37% |
-708.51 |
-2.06% |
20240401 |
65.95 |
2.30% |
-666.05 |
-154.27 |
1106.84 |
3.78% |
286.79 |
0.98% |
-2059.68 |
-7.04% |
20240329 |
64.47 |
-0.20% |
-1686.75 |
-1493.22 |
-981.59 |
-6.73% |
390.44 |
2.68% |
-1095.60 |
-7.51% |
20240328 |
64.60 |
1.65% |
2119.55 |
-3209.85 |
815.36 |
4.35% |
1520.39 |
8.11% |
-216.20 |
-1.15% |
20240327 |
63.55 |
-2.03% |
-4962.44 |
-5964.56 |
-1512.48 |
-7.69% |
-2234.55 |
-11.37% |
-1215.41 |
-6.18% |
20240326 |
64.87 |
1.03% |
863.86 |
-3577.44 |
417.60 |
1.89% |
733.98 |
3.32% |
-287.72 |
-1.30% |
20240325 |
64.21 |
-1.74% |
-3061.25 |
-3986.05 |
-232.11 |
-0.88% |
-2359.53 |
-8.90% |
-469.61 |
-1.77% |
20240322 |
65.35 |
-3.76% |
-6249.20 |
-3749.70 |
-2698.22 |
-6.62% |
-2788.30 |
-6.84% |
-762.68 |
-1.87% |
20240321 |
67.90 |
-1.22% |
-5306.30 |
-1203.60 |
-1939.35 |
-7.54% |
-2539.51 |
-9.87% |
-827.44 |
-3.22% |
20240320 |
68.74 |
-0.13% |
-2418.29 |
-1300.81 |
874.64 |
2.74% |
-3183.79 |
-9.97% |
-109.14 |
-0.34% |
20240319 |
68.83 |
0.66% |
402.91 |
-2312.96 |
8.99 |
0.03% |
1315.53 |
4.49% |
-921.61 |
-3.14% |
20240318 |
68.38 |
0.68% |
-1278.29 |
2951.11 |
4.24 |
0.02% |
-1053.88 |
-4.00% |
-228.65 |
-0.87% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|