300194福安药业 今日实时资金流向 |
15:00 |
-1612.55 |
-559.79 |
392.08 |
14:59 |
-1635.99 |
-621.15 |
360.05 |
14:58 |
-1635.99 |
-621.15 |
360.05 |
14:57 |
-1635.99 |
-621.15 |
359.93 |
14:56 |
-1575.34 |
-621.16 |
359.65 |
14:55 |
-1575.34 |
-616.91 |
362.87 |
14:54 |
-1595.66 |
-614.10 |
357.07 |
14:53 |
-1567.14 |
-610.20 |
370.11 |
14:52 |
-1567.14 |
-622.98 |
366.51 |
14:51 |
-1524.94 |
-622.98 |
375.48 |
14:50 |
-1524.94 |
-629.37 |
371.34 |
14:49 |
-1524.94 |
-629.37 |
374.60 |
14:48 |
-1524.94 |
-629.37 |
373.49 |
14:47 |
-1546.24 |
-641.64 |
375.95 |
14:46 |
-1546.24 |
-637.75 |
374.54 |
14:45 |
-1546.24 |
-637.21 |
362.02 |
14:44 |
-1546.24 |
-645.95 |
354.99 |
14:43 |
-1546.24 |
-649.56 |
353.32 |
14:42 |
-1546.24 |
-658.43 |
340.71 |
14:41 |
-1546.24 |
-667.59 |
328.18 |
14:40 |
-1519.08 |
-676.70 |
323.61 |
14:39 |
-1497.83 |
-681.96 |
317.04 |
14:38 |
-1497.83 |
-686.52 |
284.23 |
14:37 |
-1497.83 |
-673.77 |
278.79 |
14:36 |
-1399.08 |
-616.79 |
327.73 |
14:35 |
-1399.08 |
-602.13 |
333.31 |
14:34 |
-1399.08 |
-602.13 |
336.12 |
14:33 |
-1399.08 |
-602.13 |
337.10 |
14:32 |
-1399.08 |
-602.13 |
336.24 |
14:31 |
-1399.08 |
-593.61 |
335.17 |
14:30 |
-1371.73 |
-593.61 |
338.57 |
14:29 |
-1371.73 |
-593.61 |
338.83 |
14:28 |
-1371.73 |
-593.61 |
345.40 |
14:27 |
-1254.82 |
-599.46 |
327.20 |
14:26 |
-1254.82 |
-599.46 |
327.25 |
14:25 |
-1254.82 |
-590.92 |
329.25 |
14:24 |
-1254.82 |
-586.65 |
330.53 |
14:23 |
-1254.82 |
-586.65 |
330.32 |
14:22 |
-1254.82 |
-597.22 |
330.28 |
14:21 |
-1254.82 |
-597.22 |
328.14 |
14:20 |
-1254.82 |
-597.22 |
328.05 |
14:19 |
-1254.82 |
-597.22 |
327.92 |
14:18 |
-1254.82 |
-597.22 |
327.28 |
14:17 |
-1254.82 |
-597.22 |
329.92 |
14:16 |
-1254.82 |
-583.96 |
331.25 |
14:15 |
-1254.82 |
-579.68 |
338.65 |
14:14 |
-1254.82 |
-579.68 |
346.44 |
14:13 |
-1254.82 |
-571.12 |
348.97 |
14:12 |
-1254.82 |
-571.12 |
351.79 |
14:11 |
-1192.55 |
-571.12 |
355.09 |
14:10 |
-1192.55 |
-562.32 |
360.57 |
14:09 |
-1192.55 |
-562.32 |
365.64 |
14:08 |
-1192.55 |
-562.32 |
365.89 |
14:07 |
-1192.55 |
-555.76 |
369.58 |
14:06 |
-1192.55 |
-556.34 |
374.26 |
14:05 |
-1212.84 |
-558.66 |
382.11 |
14:04 |
-1212.84 |
-541.32 |
387.73 |
14:03 |
-1241.71 |
-532.74 |
392.23 |
14:02 |
-1312.32 |
-535.68 |
368.67 |
14:01 |
-1202.71 |
-532.20 |
368.63 |
14:00 |
-1155.52 |
-522.64 |
377.42 |
13:59 |
-1155.52 |
-501.58 |
411.91 |
13:58 |
-1205.29 |
-527.58 |
374.11 |
13:57 |
-1205.29 |
-527.58 |
375.30 |
13:56 |
-1230.25 |
-532.56 |
359.82 |
13:55 |
-1230.25 |
-532.56 |
355.40 |
13:54 |
-1230.25 |
-544.10 |
344.59 |
13:53 |
-1230.25 |
-554.09 |
351.39 |
13:52 |
-1230.25 |
-554.09 |
351.60 |
13:51 |
-1230.25 |
-554.09 |
355.63 |
13:50 |
-1230.25 |
-549.81 |
359.61 |
13:49 |
-1230.25 |
-541.25 |
360.55 |
13:48 |
-1230.25 |
-511.94 |
363.20 |
13:47 |
-1230.25 |
-511.94 |
360.67 |
13:46 |
-1251.70 |
-511.94 |
357.58 |
13:45 |
-1346.89 |
-582.37 |
294.45 |
13:44 |
-1346.89 |
-582.37 |
292.61 |
13:43 |
-1346.89 |
-582.37 |
286.83 |
13:42 |
-1346.89 |
-582.37 |
286.70 |
13:41 |
-1346.89 |
-582.37 |
270.61 |
13:40 |
-1346.89 |
-575.97 |
263.63 |
13:39 |
-1346.89 |
-575.97 |
262.12 |
13:38 |
-1346.89 |
-563.16 |
263.28 |
13:37 |
-1346.89 |
-567.44 |
263.23 |
13:36 |
-1346.89 |
-557.23 |
253.16 |
13:35 |
-1346.89 |
-557.23 |
249.52 |
13:34 |
-1346.89 |
-557.23 |
253.10 |
13:33 |
-1346.89 |
-530.89 |
250.11 |
13:32 |
-1346.89 |
-524.48 |
253.74 |
13:31 |
-1346.89 |
-507.87 |
253.02 |
13:30 |
-1346.89 |
-507.87 |
252.50 |
13:29 |
-1346.89 |
-503.60 |
252.84 |
13:28 |
-1346.89 |
-490.54 |
245.41 |
13:27 |
-1346.89 |
-502.28 |
231.28 |
13:26 |
-1346.89 |
-502.28 |
208.73 |
13:25 |
-1346.89 |
-493.74 |
208.68 |
13:24 |
-1346.89 |
-476.45 |
209.83 |
13:23 |
-1346.89 |
-513.72 |
161.15 |
13:22 |
-1346.89 |
-513.72 |
164.13 |
13:21 |
-1346.89 |
-513.72 |
166.00 |
13:20 |
-1346.89 |
-503.97 |
169.67 |
13:19 |
-1346.89 |
-503.97 |
169.67 |
13:18 |
-1346.89 |
-503.97 |
173.37 |
13:17 |
-1346.89 |
-503.97 |
183.77 |
13:16 |
-1346.89 |
-503.97 |
188.62 |
13:15 |
-1346.89 |
-504.27 |
172.34 |
13:14 |
-1346.89 |
-463.67 |
152.40 |
13:13 |
-1257.81 |
-448.76 |
149.24 |
13:12 |
-1257.81 |
-448.76 |
149.54 |
13:11 |
-1257.81 |
-448.76 |
149.49 |
13:10 |
-1257.81 |
-438.79 |
155.24 |
13:09 |
-1257.81 |
-438.79 |
154.94 |
13:08 |
-1257.81 |
-438.79 |
155.37 |
13:07 |
-1257.81 |
-434.53 |
159.16 |
13:06 |
-1257.81 |
-434.53 |
160.31 |
13:05 |
-1257.81 |
-434.53 |
160.56 |
13:04 |
-1257.81 |
-434.53 |
163.67 |
13:03 |
-1257.81 |
-430.18 |
157.10 |
13:02 |
-1257.81 |
-438.88 |
159.77 |
13:01 |
-1257.81 |
-438.88 |
157.13 |
11:30 |
-1227.07 |
-333.87 |
222.72 |
11:29 |
-1227.07 |
-301.43 |
229.59 |
11:28 |
-1227.07 |
-305.79 |
227.83 |
11:27 |
-1227.07 |
-297.25 |
235.56 |
11:26 |
-1184.37 |
-297.25 |
235.34 |
11:25 |
-1184.37 |
-297.25 |
234.69 |
11:24 |
-1250.20 |
-284.44 |
232.21 |
11:23 |
-1229.70 |
-276.03 |
232.80 |
11:22 |
-1229.70 |
-276.03 |
232.25 |
11:21 |
-1229.70 |
-275.79 |
238.14 |
11:20 |
-1229.70 |
-288.08 |
237.79 |
11:19 |
-1229.70 |
-299.01 |
228.31 |
11:18 |
-1229.70 |
-321.89 |
210.46 |
11:17 |
-1266.85 |
-355.54 |
201.56 |
11:16 |
-1266.85 |
-384.65 |
178.86 |
11:15 |
-1266.85 |
-384.65 |
171.51 |
11:14 |
-1266.85 |
-388.90 |
169.05 |
11:13 |
-1266.85 |
-396.33 |
165.55 |
11:12 |
-1303.48 |
-396.33 |
165.47 |
11:11 |
-1303.48 |
-396.33 |
165.13 |
11:10 |
-1303.48 |
-396.33 |
164.66 |
11:09 |
-1303.48 |
-401.14 |
164.11 |
11:08 |
-1303.48 |
-387.22 |
165.11 |
11:07 |
-1240.46 |
-388.06 |
114.57 |
11:06 |
-1071.05 |
-368.98 |
119.82 |
11:05 |
-1071.05 |
-363.47 |
129.62 |
11:04 |
-974.25 |
-354.99 |
140.04 |
11:03 |
-974.25 |
-367.99 |
122.69 |
11:02 |
-949.43 |
-342.03 |
162.01 |
11:01 |
-949.43 |
-320.14 |
192.90 |
11:00 |
-949.43 |
-288.90 |
201.82 |
10:59 |
-949.43 |
-297.34 |
201.94 |
10:58 |
-949.43 |
-291.39 |
205.98 |
10:57 |
-949.43 |
-281.76 |
215.41 |
10:56 |
-949.43 |
-279.14 |
217.79 |
10:55 |
-1002.00 |
-283.40 |
191.92 |
10:54 |
-926.18 |
-271.33 |
191.86 |
10:53 |
-926.18 |
-271.33 |
197.85 |
10:52 |
-926.18 |
-253.43 |
202.52 |
10:51 |
-895.41 |
-239.92 |
223.22 |
10:50 |
-895.41 |
-227.17 |
223.94 |
10:49 |
-895.41 |
-227.17 |
222.75 |
10:48 |
-895.41 |
-231.44 |
222.66 |
10:47 |
-895.41 |
-235.70 |
221.51 |
10:46 |
-895.41 |
-210.57 |
217.75 |
10:45 |
-895.41 |
-210.57 |
217.75 |
10:44 |
-895.41 |
-198.86 |
220.73 |
10:43 |
-895.41 |
-198.86 |
221.75 |
10:42 |
-895.41 |
-163.97 |
221.79 |
10:41 |
-832.78 |
-155.45 |
222.00 |
10:40 |
-832.78 |
-150.77 |
222.72 |
10:39 |
-832.78 |
-117.46 |
224.85 |
10:38 |
-832.78 |
-104.80 |
209.12 |
10:37 |
-805.31 |
-125.00 |
200.13 |
10:36 |
-805.31 |
-130.53 |
191.60 |
10:35 |
-705.41 |
-84.17 |
161.60 |
10:34 |
-705.41 |
-84.17 |
162.71 |
10:33 |
-705.41 |
-75.65 |
162.45 |
10:32 |
-705.41 |
-48.26 |
164.53 |
10:31 |
-658.55 |
-30.88 |
148.48 |
10:30 |
-658.55 |
-12.28 |
153.25 |
10:29 |
-632.99 |
-4.81 |
156.90 |
10:28 |
-397.76 |
-8.87 |
155.02 |
10:27 |
-397.76 |
-8.87 |
153.56 |
10:26 |
-397.76 |
-8.87 |
153.86 |
10:25 |
-397.76 |
-8.87 |
162.01 |
10:24 |
-397.76 |
-8.87 |
162.22 |
10:23 |
-376.41 |
-8.87 |
165.08 |
10:22 |
-350.87 |
0.14 |
170.03 |
10:21 |
-350.87 |
11.67 |
172.42 |
10:20 |
-350.87 |
11.67 |
173.66 |
10:19 |
-350.87 |
11.67 |
170.83 |
10:18 |
-350.87 |
7.39 |
170.09 |
10:17 |
-350.87 |
7.39 |
142.23 |
10:16 |
-350.87 |
7.39 |
137.95 |
10:15 |
-350.87 |
37.91 |
153.69 |
10:14 |
-350.87 |
31.63 |
162.89 |
10:13 |
-286.67 |
49.99 |
170.11 |
10:12 |
-286.67 |
49.99 |
172.79 |
10:11 |
-286.67 |
49.99 |
169.01 |
10:10 |
-286.67 |
49.99 |
167.68 |
10:09 |
-286.67 |
49.99 |
170.07 |
10:08 |
-286.67 |
43.98 |
171.48 |
10:07 |
-286.67 |
49.97 |
167.74 |
10:06 |
-286.67 |
58.53 |
173.22 |
10:05 |
-286.67 |
68.03 |
179.09 |
10:04 |
-231.37 |
68.03 |
181.86 |
10:03 |
-231.37 |
68.03 |
182.85 |
10:02 |
-231.37 |
56.42 |
156.72 |
10:01 |
-191.66 |
66.26 |
157.48 |
10:00 |
-150.10 |
61.97 |
157.61 |
09:59 |
-114.10 |
57.51 |
150.36 |
09:58 |
-114.10 |
75.31 |
122.85 |
09:57 |
-114.10 |
68.45 |
126.15 |
09:56 |
-114.10 |
68.45 |
122.97 |
09:55 |
-114.10 |
55.49 |
125.35 |
09:54 |
-114.10 |
51.20 |
123.71 |
09:53 |
-114.10 |
86.77 |
155.45 |
09:52 |
-114.10 |
91.06 |
156.73 |
09:51 |
-114.10 |
77.63 |
169.34 |
09:50 |
-114.10 |
77.63 |
166.15 |
09:49 |
-114.10 |
77.63 |
162.48 |
09:48 |
-114.10 |
68.16 |
177.09 |
09:47 |
-114.10 |
81.06 |
176.44 |
09:46 |
-114.10 |
49.89 |
150.46 |
09:45 |
-114.10 |
58.94 |
160.07 |
09:44 |
-114.10 |
14.20 |
100.39 |
09:43 |
-114.10 |
12.85 |
91.75 |
09:42 |
-114.10 |
8.56 |
73.09 |
09:41 |
-114.10 |
4.27 |
78.99 |
09:40 |
-114.10 |
17.11 |
80.06 |
09:39 |
-114.10 |
31.61 |
73.03 |
09:38 |
-142.31 |
52.95 |
69.81 |
09:37 |
-142.31 |
41.06 |
61.12 |
09:36 |
-142.31 |
9.29 |
-0.14 |
09:35 |
-142.31 |
39.01 |
-0.75 |
09:34 |
-55.37 |
39.01 |
26.53 |
09:33 |
-55.37 |
34.73 |
21.39 |
09:32 |
-27.89 |
29.46 |
40.56 |
09:31 |
28.27 |
40.97 |
60.33 |
09:30 |
0.00 |
0.00 |
0.99 |
|
大单资金:-1612.55万元 |
成交额占比:-16.48% |
中单资金:-559.79万元 |
成交额占比:-5.72% |
小单资金:392.08万元 |
成交额占比:4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
4.27 |
-0.23% |
-1780.26 |
-5174.71 |
-1612.55 |
-16.48% |
-559.79 |
-5.72% |
392.08 |
4.01% |
20240515 |
4.28 |
-1.83% |
-2302.93 |
-6554.29 |
-1303.97 |
-12.07% |
-873.76 |
-8.09% |
-125.20 |
-1.16% |
20240514 |
4.36 |
1.63% |
2071.02 |
-5310.05 |
518.97 |
4.00% |
700.24 |
5.39% |
851.81 |
6.56% |
20240513 |
4.29 |
-0.46% |
-726.71 |
-3678.01 |
-385.76 |
-3.19% |
-736.77 |
-6.09% |
395.82 |
3.27% |
20240510 |
4.31 |
-1.60% |
-2770.79 |
-5139.29 |
-2391.40 |
-13.26% |
-2351.33 |
-13.04% |
1971.94 |
10.94% |
20240509 |
4.38 |
0.00% |
-946.21 |
-218.36 |
-2992.13 |
-13.08% |
-179.38 |
-0.78% |
2225.30 |
9.72% |
20240508 |
4.38 |
-0.45% |
-459.53 |
2105.40 |
-59.73 |
-0.24% |
-894.65 |
-3.61% |
494.85 |
2.00% |
20240507 |
4.40 |
2.80% |
2400.74 |
-162.05 |
2151.01 |
6.61% |
10.80 |
0.03% |
238.93 |
0.73% |
20240506 |
4.28 |
2.39% |
-1426.98 |
-1864.63 |
-1847.04 |
-6.92% |
-867.66 |
-3.25% |
1287.72 |
4.83% |
20240430 |
4.18 |
4.50% |
4625.39 |
339.18 |
2529.53 |
8.86% |
1511.47 |
5.29% |
584.39 |
2.05% |
20240429 |
4.00 |
2.04% |
148.17 |
-1623.58 |
-668.37 |
-4.19% |
143.59 |
0.90% |
672.95 |
4.21% |
20240426 |
3.92 |
-2.49% |
-3893.03 |
-830.79 |
-2327.18 |
-9.09% |
-806.52 |
-3.15% |
-759.33 |
-2.97% |
20240425 |
4.02 |
8.06% |
5781.41 |
1135.86 |
448.43 |
0.99% |
1387.41 |
3.05% |
3945.57 |
8.68% |
20240424 |
3.72 |
1.64% |
831.70 |
75.82 |
356.77 |
6.29% |
249.74 |
4.40% |
225.19 |
3.97% |
20240423 |
3.66 |
1.10% |
735.18 |
204.82 |
566.77 |
10.68% |
395.09 |
7.44% |
-226.68 |
-4.27% |
20240422 |
3.62 |
1.12% |
225.68 |
-2756.15 |
124.42 |
2.82% |
321.88 |
7.30% |
-220.62 |
-5.00% |
20240419 |
3.58 |
-0.28% |
-878.23 |
-3849.75 |
-360.53 |
-8.58% |
-266.30 |
-6.34% |
-251.40 |
-5.99% |
20240418 |
3.59 |
-1.37% |
-1230.15 |
-5240.17 |
-611.61 |
-10.51% |
-419.54 |
-7.21% |
-199.00 |
-3.42% |
20240417 |
3.64 |
6.12% |
1633.26 |
-5294.14 |
485.77 |
5.61% |
360.54 |
4.16% |
786.95 |
9.08% |
20240416 |
3.43 |
-7.05% |
-3282.83 |
-7645.36 |
-2394.20 |
-21.56% |
-847.27 |
-7.63% |
-41.36 |
-0.37% |
20240415 |
3.69 |
-2.12% |
-1470.71 |
-6470.77 |
-969.18 |
-10.03% |
-807.69 |
-8.36% |
306.16 |
3.17% |
20240412 |
3.77 |
-2.08% |
-2436.40 |
-7435.90 |
-1750.95 |
-20.63% |
-604.97 |
-7.13% |
-80.48 |
-0.95% |
20240411 |
3.85 |
-0.26% |
-1057.41 |
-3847.13 |
-665.58 |
-8.02% |
-194.15 |
-2.34% |
-197.68 |
-2.38% |
20240410 |
3.86 |
-2.28% |
-2375.75 |
-4372.70 |
-1865.45 |
-19.40% |
-100.57 |
-1.05% |
-409.73 |
-4.26% |
20240409 |
3.95 |
0.51% |
-1486.54 |
-1267.28 |
-1219.61 |
-10.53% |
19.66 |
0.17% |
-286.59 |
-2.47% |
20240408 |
3.93 |
-2.96% |
-3345.06 |
-1818.41 |
-1934.31 |
-10.66% |
-661.99 |
-3.65% |
-748.76 |
-4.13% |
20240403 |
4.05 |
4.11% |
3415.31 |
2872.76 |
1837.82 |
6.93% |
1512.24 |
5.70% |
65.25 |
0.25% |
20240402 |
3.89 |
0.26% |
-1020.42 |
644.55 |
-1191.15 |
-11.15% |
-149.78 |
-1.40% |
320.51 |
3.00% |
20240401 |
3.88 |
1.57% |
2232.88 |
1953.25 |
1239.97 |
9.19% |
596.72 |
4.42% |
396.19 |
2.94% |
20240329 |
3.82 |
-1.80% |
-1367.51 |
803.46 |
-1770.74 |
-9.49% |
649.57 |
3.48% |
-246.34 |
-1.32% |
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。
|