| 300194福安药业 今日实时资金流向 |
| 15:00 |
292.14 |
-171.59 |
636.92 |
| 14:59 |
292.14 |
-208.62 |
607.64 |
| 14:58 |
292.14 |
-208.62 |
607.64 |
| 14:57 |
292.14 |
-208.62 |
606.84 |
| 14:56 |
292.14 |
-181.57 |
601.74 |
| 14:55 |
338.94 |
-176.88 |
596.48 |
| 14:54 |
432.74 |
-140.22 |
601.40 |
| 14:53 |
406.61 |
-130.51 |
591.43 |
| 14:52 |
406.61 |
-69.82 |
596.25 |
| 14:51 |
439.63 |
-60.02 |
605.35 |
| 14:50 |
439.63 |
-55.33 |
626.51 |
| 14:49 |
410.82 |
-29.83 |
634.25 |
| 14:48 |
410.82 |
-29.83 |
636.50 |
| 14:47 |
267.21 |
-29.83 |
605.58 |
| 14:46 |
267.21 |
-20.47 |
609.04 |
| 14:45 |
407.91 |
17.52 |
550.40 |
| 14:44 |
407.91 |
23.01 |
560.20 |
| 14:43 |
451.06 |
28.17 |
565.82 |
| 14:42 |
451.06 |
18.72 |
566.43 |
| 14:41 |
451.06 |
33.91 |
558.54 |
| 14:40 |
451.06 |
21.65 |
558.19 |
| 14:39 |
451.06 |
12.25 |
556.92 |
| 14:38 |
451.06 |
12.25 |
549.43 |
| 14:37 |
451.06 |
2.85 |
550.13 |
| 14:36 |
430.57 |
-6.23 |
528.93 |
| 14:35 |
430.57 |
3.15 |
531.88 |
| 14:34 |
430.57 |
8.77 |
529.62 |
| 14:33 |
458.71 |
8.77 |
525.99 |
| 14:32 |
458.71 |
8.77 |
524.86 |
| 14:31 |
458.71 |
-0.25 |
509.86 |
| 14:30 |
458.71 |
-0.25 |
499.94 |
| 14:29 |
458.71 |
-16.04 |
462.05 |
| 14:28 |
458.71 |
-24.50 |
456.74 |
| 14:27 |
458.71 |
-33.90 |
451.33 |
| 14:26 |
458.71 |
-53.08 |
445.40 |
| 14:25 |
409.45 |
-66.61 |
431.68 |
| 14:24 |
409.45 |
-57.23 |
429.85 |
| 14:23 |
409.45 |
-52.54 |
429.00 |
| 14:22 |
409.45 |
-43.16 |
429.74 |
| 14:21 |
409.45 |
-43.16 |
422.04 |
| 14:20 |
430.69 |
-56.09 |
411.41 |
| 14:19 |
401.70 |
-77.94 |
374.56 |
| 14:18 |
349.57 |
-91.18 |
351.11 |
| 14:17 |
349.57 |
-91.18 |
352.84 |
| 14:16 |
349.57 |
-86.07 |
356.50 |
| 14:15 |
349.57 |
-90.91 |
354.28 |
| 14:14 |
443.37 |
-90.91 |
356.44 |
| 14:13 |
443.37 |
-90.91 |
346.94 |
| 14:12 |
466.82 |
-90.91 |
341.11 |
| 14:11 |
466.82 |
-90.91 |
342.42 |
| 14:10 |
394.72 |
-103.27 |
335.70 |
| 14:09 |
394.72 |
-93.89 |
336.72 |
| 14:08 |
394.72 |
-93.89 |
336.48 |
| 14:07 |
394.72 |
-93.89 |
337.00 |
| 14:06 |
394.72 |
-86.11 |
342.95 |
| 14:05 |
394.72 |
-86.11 |
339.52 |
| 14:04 |
394.72 |
-86.11 |
335.34 |
| 14:03 |
373.86 |
-86.11 |
329.65 |
| 14:02 |
373.86 |
-95.51 |
330.35 |
| 14:01 |
411.38 |
-86.13 |
332.69 |
| 14:00 |
411.38 |
-86.13 |
334.42 |
| 13:59 |
433.61 |
-97.55 |
329.71 |
| 13:58 |
433.61 |
-97.55 |
325.34 |
| 13:57 |
433.61 |
-112.30 |
317.59 |
| 13:56 |
433.61 |
-121.19 |
310.26 |
| 13:55 |
433.61 |
-121.19 |
306.82 |
| 13:54 |
336.88 |
-160.01 |
231.01 |
| 13:53 |
336.88 |
-160.01 |
217.57 |
| 13:52 |
336.88 |
-160.01 |
216.02 |
| 13:51 |
336.88 |
-160.01 |
220.47 |
| 13:50 |
336.88 |
-187.63 |
197.16 |
| 13:49 |
336.88 |
-187.63 |
182.81 |
| 13:48 |
336.88 |
-215.78 |
175.30 |
| 13:47 |
374.54 |
-220.61 |
175.30 |
| 13:46 |
418.58 |
-215.92 |
179.71 |
| 13:45 |
495.08 |
-190.83 |
147.71 |
| 13:44 |
468.24 |
-192.83 |
155.73 |
| 13:43 |
468.24 |
-178.06 |
130.78 |
| 13:42 |
559.46 |
-178.06 |
124.52 |
| 13:41 |
559.46 |
-192.36 |
129.07 |
| 13:40 |
559.46 |
-182.98 |
130.00 |
| 13:39 |
669.20 |
-173.60 |
131.12 |
| 13:38 |
669.20 |
-160.93 |
131.17 |
| 13:37 |
669.20 |
-118.88 |
133.97 |
| 13:36 |
669.20 |
-75.21 |
153.76 |
| 13:35 |
669.20 |
-61.89 |
153.24 |
| 13:34 |
556.64 |
-68.23 |
125.01 |
| 13:33 |
533.19 |
-86.99 |
127.43 |
| 13:32 |
533.19 |
-67.33 |
126.02 |
| 13:31 |
533.19 |
-67.33 |
131.36 |
| 13:30 |
533.19 |
-48.66 |
133.42 |
| 13:29 |
533.19 |
-39.30 |
130.88 |
| 13:28 |
533.19 |
-39.32 |
131.25 |
| 13:27 |
533.19 |
-54.56 |
123.70 |
| 13:26 |
533.19 |
-45.20 |
122.15 |
| 13:25 |
533.19 |
-40.52 |
124.26 |
| 13:24 |
533.19 |
-23.44 |
128.23 |
| 13:23 |
533.19 |
-23.44 |
126.68 |
| 13:22 |
533.19 |
-23.44 |
130.52 |
| 13:21 |
509.32 |
-23.44 |
133.37 |
| 13:20 |
509.32 |
-42.20 |
125.39 |
| 13:19 |
509.32 |
-51.58 |
126.28 |
| 13:18 |
509.32 |
-46.90 |
125.48 |
| 13:17 |
509.32 |
-46.90 |
127.24 |
| 13:16 |
509.32 |
-37.54 |
131.87 |
| 13:15 |
509.32 |
-38.84 |
132.29 |
| 13:14 |
509.32 |
-31.82 |
131.26 |
| 13:13 |
509.32 |
-31.82 |
133.83 |
| 13:12 |
485.87 |
-31.82 |
133.73 |
| 13:11 |
485.87 |
-31.61 |
131.76 |
| 13:10 |
485.87 |
-31.61 |
132.61 |
| 13:09 |
485.87 |
-31.61 |
131.43 |
| 13:08 |
485.87 |
-31.61 |
127.49 |
| 13:07 |
485.87 |
-31.61 |
125.56 |
| 13:06 |
485.87 |
5.63 |
150.84 |
| 13:05 |
485.87 |
5.63 |
159.09 |
| 13:04 |
485.87 |
5.63 |
161.29 |
| 13:03 |
444.61 |
25.80 |
167.62 |
| 13:02 |
444.61 |
32.88 |
174.75 |
| 13:01 |
444.61 |
53.51 |
178.82 |
| 11:30 |
528.46 |
88.97 |
187.48 |
| 11:29 |
528.46 |
83.05 |
181.13 |
| 11:28 |
528.46 |
40.70 |
177.65 |
| 11:27 |
528.46 |
30.63 |
168.76 |
| 11:26 |
385.55 |
21.44 |
162.52 |
| 11:25 |
385.55 |
21.44 |
164.39 |
| 11:24 |
315.20 |
21.44 |
150.22 |
| 11:23 |
344.92 |
12.06 |
153.97 |
| 11:22 |
344.92 |
12.06 |
153.41 |
| 11:21 |
344.92 |
12.06 |
154.86 |
| 11:20 |
344.92 |
12.06 |
158.22 |
| 11:19 |
344.92 |
16.74 |
161.36 |
| 11:18 |
344.92 |
21.42 |
162.39 |
| 11:17 |
344.92 |
27.79 |
165.67 |
| 11:16 |
344.92 |
27.79 |
170.53 |
| 11:15 |
344.92 |
27.79 |
168.28 |
| 11:14 |
344.92 |
63.01 |
175.92 |
| 11:13 |
344.92 |
72.39 |
186.94 |
| 11:12 |
344.92 |
84.25 |
198.15 |
| 11:11 |
344.92 |
93.87 |
202.09 |
| 11:10 |
298.02 |
75.53 |
162.78 |
| 11:09 |
210.50 |
57.21 |
112.75 |
| 11:08 |
210.50 |
57.21 |
116.49 |
| 11:07 |
233.85 |
62.58 |
125.17 |
| 11:06 |
233.85 |
62.06 |
104.84 |
| 11:05 |
259.44 |
66.73 |
102.83 |
| 11:04 |
284.88 |
66.73 |
103.49 |
| 11:03 |
284.88 |
66.73 |
102.83 |
| 11:02 |
304.96 |
73.08 |
115.06 |
| 11:01 |
304.96 |
73.08 |
118.33 |
| 11:00 |
304.96 |
83.78 |
118.66 |
| 10:59 |
304.96 |
83.78 |
119.03 |
| 10:58 |
304.96 |
122.73 |
117.94 |
| 10:57 |
304.96 |
122.73 |
119.39 |
| 10:56 |
304.96 |
122.73 |
117.84 |
| 10:55 |
304.96 |
139.07 |
119.67 |
| 10:54 |
304.96 |
153.86 |
127.81 |
| 10:53 |
304.96 |
147.48 |
127.01 |
| 10:52 |
170.73 |
147.48 |
130.94 |
| 10:51 |
170.73 |
133.44 |
136.09 |
| 10:50 |
170.73 |
133.44 |
136.07 |
| 10:49 |
170.73 |
133.44 |
128.02 |
| 10:48 |
170.73 |
116.59 |
113.09 |
| 10:47 |
170.73 |
116.59 |
105.60 |
| 10:46 |
97.02 |
124.25 |
99.37 |
| 10:45 |
97.02 |
124.25 |
100.35 |
| 10:44 |
139.56 |
180.17 |
142.33 |
| 10:43 |
139.56 |
175.48 |
140.46 |
| 10:42 |
139.56 |
175.48 |
144.76 |
| 10:41 |
139.56 |
175.48 |
148.69 |
| 10:40 |
139.56 |
213.62 |
164.54 |
| 10:39 |
116.11 |
213.62 |
168.19 |
| 10:38 |
167.14 |
243.96 |
199.83 |
| 10:37 |
194.34 |
233.45 |
206.57 |
| 10:36 |
-29.65 |
130.99 |
142.73 |
| 10:35 |
-129.68 |
142.95 |
137.94 |
| 10:34 |
-149.81 |
58.27 |
80.64 |
| 10:33 |
-149.81 |
69.94 |
79.64 |
| 10:32 |
-149.81 |
52.39 |
81.36 |
| 10:31 |
-149.81 |
52.39 |
80.42 |
| 10:30 |
-149.81 |
58.32 |
80.89 |
| 10:29 |
-108.06 |
64.72 |
80.51 |
| 10:28 |
-86.44 |
64.72 |
82.05 |
| 10:27 |
-86.44 |
64.72 |
82.28 |
| 10:26 |
-86.44 |
64.72 |
87.55 |
| 10:25 |
-86.44 |
89.60 |
88.48 |
| 10:24 |
-19.61 |
175.14 |
173.73 |
| 10:23 |
-19.61 |
173.84 |
182.76 |
| 10:22 |
3.79 |
175.70 |
183.99 |
| 10:21 |
-188.68 |
101.36 |
180.50 |
| 10:20 |
-188.68 |
69.42 |
164.85 |
| 10:19 |
-143.57 |
82.54 |
173.05 |
| 10:18 |
-195.53 |
-212.72 |
-4.28 |
| 10:17 |
-195.53 |
-212.72 |
-0.66 |
| 10:16 |
-195.53 |
-203.43 |
-5.37 |
| 10:15 |
-195.53 |
-203.44 |
-5.80 |
| 10:14 |
-167.81 |
-203.44 |
-6.78 |
| 10:13 |
-167.81 |
-198.79 |
-2.55 |
| 10:12 |
-167.81 |
-198.79 |
-0.46 |
| 10:11 |
-167.81 |
-192.83 |
-1.07 |
| 10:10 |
-167.81 |
-188.18 |
-0.75 |
| 10:09 |
-167.81 |
-183.53 |
-1.31 |
| 10:08 |
-167.81 |
-183.53 |
1.29 |
| 10:07 |
-167.81 |
-204.36 |
-14.18 |
| 10:06 |
-167.81 |
-204.36 |
-15.35 |
| 10:05 |
-167.81 |
-204.36 |
-17.49 |
| 10:04 |
-167.81 |
-204.36 |
-15.12 |
| 10:03 |
-128.29 |
-208.28 |
-19.92 |
| 10:02 |
-93.41 |
-202.47 |
-13.36 |
| 10:01 |
-64.30 |
-195.96 |
-18.25 |
| 10:00 |
75.20 |
-188.71 |
-18.03 |
| 09:59 |
75.20 |
-193.37 |
-26.56 |
| 09:58 |
75.20 |
-178.00 |
-21.64 |
| 09:57 |
75.20 |
-201.61 |
-21.97 |
| 09:56 |
164.94 |
-232.96 |
-45.78 |
| 09:55 |
164.94 |
-222.68 |
-34.58 |
| 09:54 |
164.94 |
-222.68 |
-28.63 |
| 09:53 |
164.94 |
-208.73 |
-33.57 |
| 09:52 |
194.79 |
-218.05 |
-38.00 |
| 09:51 |
194.79 |
-213.40 |
-38.05 |
| 09:50 |
119.49 |
-202.80 |
-44.81 |
| 09:49 |
119.49 |
-195.12 |
-42.26 |
| 09:48 |
119.49 |
-182.06 |
-43.20 |
| 09:47 |
119.49 |
-177.41 |
-35.39 |
| 09:46 |
119.49 |
-160.82 |
-20.92 |
| 09:45 |
119.49 |
-141.83 |
-21.72 |
| 09:44 |
139.76 |
-132.55 |
-15.45 |
| 09:43 |
139.76 |
-141.87 |
-19.13 |
| 09:42 |
163.01 |
-137.22 |
-15.70 |
| 09:41 |
163.01 |
-142.69 |
-18.14 |
| 09:40 |
163.01 |
-108.49 |
-38.28 |
| 09:39 |
163.01 |
-118.68 |
-29.52 |
| 09:38 |
108.68 |
-120.11 |
-26.45 |
| 09:37 |
108.68 |
-90.82 |
-14.87 |
| 09:36 |
62.08 |
-69.43 |
-13.06 |
| 09:35 |
41.48 |
-117.97 |
-13.22 |
| 09:34 |
41.48 |
-133.02 |
-22.14 |
| 09:33 |
41.48 |
-104.99 |
-14.96 |
| 09:32 |
0.00 |
-62.54 |
-6.43 |
| 09:31 |
0.00 |
-66.42 |
-15.12 |
| 09:30 |
0.00 |
0.00 |
-2.79 |
|
| 大单资金：292.14万元 |
成交额占比：2.48% |
| 中单资金：-171.59万元 |
成交额占比：-1.46% |
| 小单资金：636.92万元 |
成交额占比：5.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
4.70 |
1.08% |
757.47 |
-158.70 |
292.14 |
2.48% |
-171.59 |
-1.46% |
636.92 |
5.40% |
| 20251110 |
4.65 |
1.09% |
317.93 |
1167.74 |
-154.89 |
-1.74% |
216.74 |
2.44% |
256.08 |
2.88% |
| 20251107 |
4.60 |
-0.22% |
-177.14 |
1311.19 |
-381.75 |
-5.70% |
85.38 |
1.27% |
119.23 |
1.78% |
| 20251106 |
4.61 |
-0.43% |
-1958.15 |
3375.07 |
-717.89 |
-10.97% |
-623.32 |
-9.53% |
-616.94 |
-9.43% |
| 20251105 |
4.63 |
1.09% |
1517.67 |
2739.96 |
803.69 |
7.07% |
110.38 |
0.97% |
603.60 |
5.31% |
| 20251104 |
4.58 |
0.88% |
1847.29 |
-373.81 |
1618.58 |
11.42% |
400.08 |
2.82% |
-171.37 |
-1.21% |
| 20251103 |
4.54 |
1.11% |
161.07 |
558.87 |
-11.44 |
-0.13% |
-142.59 |
-1.57% |
315.10 |
3.46% |
| 20251031 |
4.49 |
1.58% |
3074.70 |
907.39 |
1682.13 |
17.90% |
549.63 |
5.85% |
842.94 |
8.97% |
| 20251030 |
4.42 |
-1.12% |
-2411.06 |
-1384.57 |
-1353.00 |
-17.85% |
-875.15 |
-11.54% |
-182.91 |
-2.41% |
| 20251029 |
4.47 |
-0.89% |
-3313.50 |
-1328.90 |
-2310.08 |
-22.16% |
-646.60 |
-6.20% |
-356.82 |
-3.42% |
| 20251028 |
4.51 |
1.58% |
3907.58 |
1407.76 |
2551.26 |
16.12% |
995.25 |
6.29% |
361.07 |
2.28% |
| 20251027 |
4.44 |
0.45% |
-497.21 |
-949.60 |
337.08 |
6.42% |
-533.33 |
-10.16% |
-300.96 |
-5.73% |
| 20251024 |
4.42 |
-0.45% |
-2169.29 |
-1557.06 |
-609.83 |
-10.49% |
-798.68 |
-13.74% |
-760.78 |
-13.09% |
| 20251023 |
4.44 |
-0.22% |
-1674.58 |
-2707.69 |
-1297.33 |
-20.50% |
-191.30 |
-3.02% |
-185.95 |
-2.94% |
| 20251022 |
4.45 |
0.45% |
891.51 |
-1724.89 |
426.58 |
5.53% |
357.52 |
4.64% |
107.41 |
1.39% |
| 20251021 |
4.43 |
1.84% |
1572.02 |
-1123.08 |
193.90 |
2.87% |
728.15 |
10.76% |
649.97 |
9.61% |
| 20251020 |
4.35 |
0.69% |
-778.61 |
-1634.38 |
-270.38 |
-6.88% |
-222.00 |
-5.65% |
-286.23 |
-7.28% |
| 20251017 |
4.32 |
-2.04% |
-1948.82 |
-1359.12 |
-1760.46 |
-27.08% |
-201.71 |
-3.10% |
13.35 |
0.21% |
| 20251016 |
4.41 |
-0.23% |
-1008.09 |
-176.62 |
-314.53 |
-5.76% |
-241.41 |
-4.42% |
-452.15 |
-8.27% |
| 20251015 |
4.42 |
1.38% |
2035.15 |
-405.02 |
1028.39 |
15.22% |
395.39 |
5.85% |
611.37 |
9.05% |
| 20251014 |
4.36 |
0.00% |
-649.72 |
-652.66 |
-317.40 |
-5.19% |
-103.61 |
-1.69% |
-228.71 |
-3.74% |
| 20251013 |
4.36 |
-0.68% |
-369.53 |
-713.18 |
4.88 |
0.08% |
-154.20 |
-2.62% |
-220.21 |
-3.75% |
| 20251010 |
4.39 |
0.46% |
-276.87 |
-1163.40 |
-577.96 |
-9.30% |
93.63 |
1.51% |
207.46 |
3.34% |
| 20251009 |
4.37 |
0.23% |
-901.97 |
-2249.37 |
-542.93 |
-8.52% |
-176.81 |
-2.78% |
-182.23 |
-2.86% |
| 20250930 |
4.36 |
1.16% |
1203.21 |
-1772.79 |
780.75 |
12.05% |
287.71 |
4.44% |
134.75 |
2.08% |
| 20250929 |
4.31 |
0.47% |
-389.37 |
-3642.76 |
-377.92 |
-7.48% |
-252.55 |
-5.00% |
241.10 |
4.77% |
| 20250926 |
4.29 |
0.00% |
-507.12 |
-2785.96 |
-445.34 |
-9.79% |
-130.26 |
-2.86% |
68.48 |
1.51% |
| 20250925 |
4.29 |
-1.38% |
-1960.49 |
-4527.32 |
-1663.93 |
-24.25% |
-182.23 |
-2.66% |
-114.33 |
-1.67% |
| 20250924 |
4.37 |
0.92% |
188.71 |
-4704.27 |
-66.35 |
-1.06% |
101.34 |
1.62% |
153.72 |
2.46% |
| 20250923 |
4.33 |
-2.26% |
-1535.83 |
-5842.72 |
-1089.22 |
-12.03% |
-531.05 |
-5.87% |
84.44 |
0.93% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
