600369西南证券 今日实时资金流向 |
15:00 |
1244.07 |
2470.97 |
3865.90 |
14:59 |
1244.07 |
2413.38 |
3869.36 |
14:58 |
1244.07 |
2413.38 |
3869.36 |
14:57 |
1244.07 |
2413.38 |
3868.88 |
14:56 |
1244.07 |
2391.61 |
3824.86 |
14:55 |
1244.07 |
2359.72 |
3789.33 |
14:54 |
1147.55 |
2330.31 |
3734.92 |
14:53 |
1147.55 |
2322.98 |
3731.46 |
14:52 |
1147.55 |
2328.16 |
3722.38 |
14:51 |
1147.55 |
2324.84 |
3701.35 |
14:50 |
1147.55 |
2324.03 |
3691.65 |
14:49 |
1122.24 |
2331.52 |
3668.72 |
14:48 |
1122.24 |
2327.30 |
3660.70 |
14:47 |
1122.24 |
2311.52 |
3642.96 |
14:46 |
1167.62 |
2308.90 |
3607.84 |
14:45 |
1199.57 |
2282.85 |
3584.42 |
14:44 |
1199.57 |
2270.91 |
3567.13 |
14:43 |
1127.14 |
2270.90 |
3548.68 |
14:42 |
1127.14 |
2282.08 |
3538.75 |
14:41 |
1164.34 |
2303.73 |
3535.88 |
14:40 |
1164.34 |
2287.46 |
3510.40 |
14:39 |
1192.25 |
2253.35 |
3488.24 |
14:38 |
1242.78 |
2267.58 |
3462.35 |
14:37 |
1587.70 |
2227.10 |
3440.96 |
14:36 |
1587.70 |
2227.10 |
3431.93 |
14:35 |
1587.70 |
2226.26 |
3424.82 |
14:34 |
1587.70 |
2202.32 |
3406.01 |
14:33 |
1472.52 |
2129.80 |
3348.92 |
14:32 |
1472.52 |
2121.84 |
3329.66 |
14:31 |
1472.52 |
2121.84 |
3321.97 |
14:30 |
1472.52 |
2121.84 |
3311.81 |
14:29 |
1472.52 |
2121.84 |
3285.74 |
14:28 |
1472.52 |
2103.18 |
3238.25 |
14:27 |
1398.33 |
2091.56 |
3216.51 |
14:26 |
1398.33 |
2091.56 |
3178.10 |
14:25 |
1398.33 |
2087.18 |
3182.13 |
14:24 |
1349.14 |
2078.01 |
3168.87 |
14:23 |
1349.14 |
2093.93 |
3146.84 |
14:22 |
1349.14 |
2065.01 |
3144.68 |
14:21 |
1349.14 |
2065.01 |
3140.16 |
14:20 |
1349.14 |
2059.24 |
3129.49 |
14:19 |
1349.14 |
2041.17 |
3122.31 |
14:18 |
1349.14 |
2020.17 |
3094.46 |
14:17 |
1349.14 |
2001.56 |
3067.06 |
14:16 |
1349.14 |
1977.86 |
3049.09 |
14:15 |
1349.14 |
1947.45 |
3024.06 |
14:14 |
1309.44 |
1917.12 |
3013.61 |
14:13 |
1309.44 |
1879.73 |
3006.13 |
14:12 |
1309.44 |
1857.40 |
2999.93 |
14:11 |
1309.44 |
1826.20 |
2996.78 |
14:10 |
1309.44 |
1818.80 |
2986.28 |
14:09 |
1128.03 |
1765.54 |
2901.75 |
14:08 |
1128.03 |
1781.54 |
2871.64 |
14:07 |
1128.03 |
1765.74 |
2865.44 |
14:06 |
1128.03 |
1765.76 |
2866.73 |
14:05 |
1128.03 |
1770.37 |
2849.14 |
14:04 |
1128.03 |
1776.14 |
2847.98 |
14:03 |
1128.03 |
1777.15 |
2839.66 |
14:02 |
1128.03 |
1799.12 |
2844.10 |
14:01 |
1128.03 |
1821.54 |
2812.22 |
14:00 |
1128.03 |
1819.68 |
2722.99 |
13:59 |
1128.03 |
1811.28 |
2714.29 |
13:58 |
1128.03 |
1755.46 |
2675.25 |
13:57 |
1128.03 |
1660.13 |
2621.41 |
13:56 |
1021.74 |
1838.59 |
2558.46 |
13:55 |
942.07 |
1853.52 |
2533.10 |
13:54 |
876.50 |
1862.85 |
2529.26 |
13:53 |
975.65 |
1886.91 |
2536.80 |
13:52 |
1192.90 |
1882.95 |
2550.12 |
13:51 |
1192.90 |
1878.88 |
2560.08 |
13:50 |
1410.70 |
1921.99 |
2559.77 |
13:49 |
1410.70 |
1953.24 |
2560.18 |
13:48 |
1458.02 |
2013.56 |
2590.38 |
13:47 |
1502.72 |
2055.96 |
2599.22 |
13:46 |
1502.72 |
2074.69 |
2600.12 |
13:45 |
1502.72 |
2074.69 |
2598.11 |
13:44 |
1502.72 |
2063.45 |
2595.43 |
13:43 |
1462.92 |
2063.45 |
2590.21 |
13:42 |
1462.92 |
2043.67 |
2582.92 |
13:41 |
1462.92 |
2043.67 |
2582.82 |
13:40 |
1462.92 |
2043.67 |
2574.37 |
13:39 |
1462.92 |
2043.67 |
2568.71 |
13:38 |
1462.92 |
2047.35 |
2565.88 |
13:37 |
1462.92 |
1960.18 |
2539.28 |
13:36 |
1542.84 |
1964.03 |
2517.89 |
13:35 |
1914.39 |
2120.86 |
2562.54 |
13:34 |
1914.39 |
2105.61 |
2575.94 |
13:33 |
1914.39 |
2121.88 |
2577.94 |
13:32 |
1914.39 |
2082.08 |
2573.35 |
13:31 |
1914.39 |
2077.34 |
2565.94 |
13:30 |
1914.39 |
2091.39 |
2544.23 |
13:29 |
1914.39 |
2104.02 |
2538.05 |
13:28 |
1914.39 |
2109.42 |
2534.22 |
13:27 |
1879.08 |
2110.04 |
2517.38 |
13:26 |
1879.08 |
2117.98 |
2516.18 |
13:25 |
1879.08 |
2121.45 |
2511.83 |
13:24 |
1839.28 |
2083.31 |
2498.89 |
13:23 |
1839.28 |
2086.43 |
2494.09 |
13:22 |
1839.28 |
2131.97 |
2482.21 |
13:21 |
1839.28 |
2137.45 |
2482.83 |
13:20 |
1839.28 |
2164.13 |
2479.20 |
13:19 |
1994.98 |
2194.88 |
2509.65 |
13:18 |
2034.78 |
2198.86 |
2504.77 |
13:17 |
2034.78 |
2192.02 |
2496.54 |
13:16 |
1881.17 |
2209.44 |
2487.27 |
13:15 |
1881.17 |
2216.53 |
2481.51 |
13:14 |
1881.17 |
2219.82 |
2460.43 |
13:13 |
1881.17 |
2209.80 |
2460.53 |
13:12 |
1881.17 |
2209.80 |
2457.24 |
13:11 |
1881.17 |
2178.04 |
2411.83 |
13:10 |
1913.01 |
2171.38 |
2410.35 |
13:09 |
1913.01 |
2150.11 |
2402.91 |
13:08 |
1815.21 |
2115.14 |
2367.03 |
13:07 |
1815.21 |
2110.59 |
2355.43 |
13:06 |
1815.21 |
2118.55 |
2360.59 |
13:05 |
1815.21 |
2117.13 |
2355.82 |
13:04 |
1815.21 |
2105.16 |
2360.75 |
13:03 |
1864.25 |
2108.43 |
2348.46 |
13:02 |
1864.25 |
2107.82 |
2336.17 |
13:01 |
1806.71 |
2052.09 |
2302.94 |
11:30 |
1782.53 |
2043.12 |
2302.95 |
11:29 |
1782.53 |
2033.36 |
2303.40 |
11:28 |
1782.53 |
2037.61 |
2305.89 |
11:27 |
1820.34 |
2076.53 |
2315.51 |
11:26 |
1974.45 |
2157.01 |
2351.24 |
11:25 |
1974.45 |
2197.29 |
2366.47 |
11:24 |
2055.11 |
2224.33 |
2403.22 |
11:23 |
2087.87 |
2337.15 |
2457.84 |
11:22 |
2087.87 |
2339.38 |
2471.10 |
11:21 |
2087.87 |
2313.49 |
2459.82 |
11:20 |
2087.87 |
2310.18 |
2455.61 |
11:19 |
1946.72 |
2285.64 |
2436.87 |
11:18 |
1946.72 |
2268.83 |
2424.06 |
11:17 |
1946.72 |
2264.70 |
2408.49 |
11:16 |
1946.72 |
2272.33 |
2407.50 |
11:15 |
2096.25 |
2262.92 |
2430.77 |
11:14 |
1975.99 |
2220.02 |
2391.55 |
11:13 |
1729.98 |
2205.41 |
2349.28 |
11:12 |
1729.98 |
2218.47 |
2329.01 |
11:11 |
1729.98 |
2183.90 |
2311.68 |
11:10 |
1729.98 |
2188.32 |
2274.06 |
11:09 |
1729.98 |
2177.44 |
2267.25 |
11:08 |
1729.98 |
2179.43 |
2283.62 |
11:07 |
1506.28 |
2111.74 |
2235.60 |
11:06 |
1506.28 |
2006.78 |
2178.35 |
11:05 |
1506.28 |
2000.66 |
2150.19 |
11:04 |
1506.28 |
1998.25 |
2143.86 |
11:03 |
1506.28 |
2002.24 |
2140.93 |
11:02 |
1471.32 |
2014.57 |
2137.07 |
11:01 |
1471.32 |
1983.05 |
2136.61 |
11:00 |
1471.32 |
1991.54 |
2147.69 |
10:59 |
1471.32 |
1985.42 |
2143.20 |
10:58 |
1471.32 |
1974.27 |
2123.91 |
10:57 |
1471.32 |
1954.74 |
2110.55 |
10:56 |
1425.90 |
1928.53 |
2107.18 |
10:55 |
1261.11 |
1859.03 |
1998.50 |
10:54 |
1261.11 |
1859.03 |
1976.54 |
10:53 |
1261.11 |
1850.96 |
1968.71 |
10:52 |
1261.11 |
1845.94 |
1963.43 |
10:51 |
1237.17 |
1864.60 |
1959.11 |
10:50 |
1237.17 |
1872.84 |
1952.35 |
10:49 |
1285.53 |
1855.56 |
1938.50 |
10:48 |
1285.53 |
1800.80 |
1905.78 |
10:47 |
1285.53 |
1808.04 |
1901.41 |
10:46 |
1285.53 |
1828.77 |
1908.88 |
10:45 |
1285.53 |
1857.18 |
1911.49 |
10:44 |
1390.19 |
1935.15 |
1969.66 |
10:43 |
1390.19 |
1932.17 |
1952.48 |
10:42 |
1390.19 |
1889.80 |
1943.98 |
10:41 |
1390.19 |
1866.29 |
1942.63 |
10:40 |
1342.34 |
1826.92 |
1923.53 |
10:39 |
1241.07 |
1766.25 |
1825.74 |
10:38 |
1300.41 |
1757.64 |
1757.86 |
10:37 |
1300.41 |
1758.12 |
1740.38 |
10:36 |
1270.25 |
1756.12 |
1716.03 |
10:35 |
1270.25 |
1754.57 |
1706.79 |
10:34 |
1270.25 |
1759.51 |
1698.05 |
10:33 |
1235.47 |
1725.23 |
1673.08 |
10:32 |
1235.47 |
1643.05 |
1649.44 |
10:31 |
1235.47 |
1643.05 |
1621.70 |
10:30 |
1235.47 |
1633.77 |
1597.56 |
10:29 |
1235.47 |
1633.01 |
1592.01 |
10:28 |
1157.39 |
1623.22 |
1574.10 |
10:27 |
1383.12 |
1681.31 |
1586.65 |
10:26 |
1338.87 |
1675.63 |
1580.35 |
10:25 |
1338.87 |
1656.81 |
1568.87 |
10:24 |
1298.97 |
1626.92 |
1565.97 |
10:23 |
1298.97 |
1644.11 |
1594.64 |
10:22 |
1365.13 |
1666.61 |
1557.50 |
10:21 |
1385.32 |
1675.01 |
1550.00 |
10:20 |
1351.28 |
1605.17 |
1493.02 |
10:19 |
1302.16 |
1536.13 |
1418.31 |
10:18 |
1236.32 |
1472.01 |
1387.41 |
10:17 |
1211.23 |
1482.58 |
1372.98 |
10:16 |
1145.41 |
1487.21 |
1412.20 |
10:15 |
1155.17 |
1401.87 |
1366.91 |
10:14 |
1338.28 |
1266.92 |
1304.76 |
10:13 |
1207.20 |
1154.99 |
1221.74 |
10:12 |
1207.20 |
1114.18 |
1210.82 |
10:11 |
1231.42 |
1096.58 |
1125.00 |
10:10 |
1231.42 |
1057.41 |
1099.98 |
10:09 |
1188.60 |
931.37 |
1062.71 |
10:08 |
818.58 |
853.38 |
985.99 |
10:07 |
818.58 |
771.70 |
975.65 |
10:06 |
748.74 |
740.33 |
910.97 |
10:05 |
831.89 |
622.97 |
874.48 |
10:04 |
831.89 |
604.85 |
804.02 |
10:03 |
503.98 |
341.82 |
681.47 |
10:02 |
544.90 |
344.14 |
650.45 |
10:01 |
352.18 |
355.65 |
675.92 |
10:00 |
296.80 |
295.24 |
654.42 |
09:59 |
296.80 |
228.20 |
636.82 |
09:58 |
372.49 |
223.70 |
630.50 |
09:57 |
174.99 |
121.32 |
583.55 |
09:56 |
-17.49 |
49.61 |
484.53 |
09:55 |
-140.85 |
-62.81 |
423.82 |
09:54 |
-140.85 |
-49.45 |
426.67 |
09:53 |
-140.85 |
-25.48 |
440.19 |
09:52 |
-100.43 |
16.35 |
456.57 |
09:51 |
-100.43 |
23.63 |
452.66 |
09:50 |
-159.38 |
17.46 |
434.17 |
09:49 |
-116.86 |
56.96 |
434.97 |
09:48 |
-147.38 |
28.94 |
397.11 |
09:47 |
-65.95 |
85.17 |
400.23 |
09:46 |
-114.92 |
61.92 |
397.12 |
09:45 |
-228.15 |
-45.19 |
369.43 |
09:44 |
-130.67 |
-40.98 |
340.21 |
09:43 |
-130.67 |
6.07 |
376.63 |
09:42 |
-130.67 |
50.96 |
389.65 |
09:41 |
-130.67 |
73.45 |
401.51 |
09:40 |
-73.29 |
133.57 |
414.65 |
09:39 |
71.62 |
132.72 |
431.95 |
09:38 |
-62.77 |
131.57 |
387.87 |
09:37 |
-29.36 |
217.80 |
384.82 |
09:36 |
-76.37 |
89.50 |
343.31 |
09:35 |
-338.02 |
-5.28 |
262.74 |
09:34 |
-244.45 |
86.72 |
222.57 |
09:33 |
-244.45 |
212.83 |
254.79 |
09:32 |
-133.03 |
238.44 |
171.01 |
09:31 |
-237.28 |
88.91 |
53.70 |
09:30 |
-84.22 |
-47.44 |
-10.89 |
|
大单资金:1244.07万元 |
成交额占比:3.39% |
中单资金:2470.97万元 |
成交额占比:6.73% |
小单资金:3865.90万元 |
成交额占比:10.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.98 |
1.27% |
7580.94 |
7275.33 |
1244.07 |
3.39% |
2470.97 |
6.73% |
3865.90 |
10.53% |
20240426 |
3.93 |
5.36% |
10008.04 |
5850.80 |
5453.55 |
14.02% |
2158.05 |
5.55% |
2396.44 |
6.16% |
20240425 |
3.73 |
-0.80% |
-2182.82 |
1105.26 |
-1560.47 |
-18.25% |
-596.42 |
-6.98% |
-25.93 |
-0.30% |
20240424 |
3.76 |
0.53% |
-162.81 |
3488.55 |
926.20 |
9.63% |
-890.08 |
-9.26% |
-198.93 |
-2.07% |
20240423 |
3.74 |
-0.27% |
295.11 |
3766.01 |
1211.98 |
15.06% |
-784.14 |
-9.75% |
-132.73 |
-1.65% |
20240422 |
3.75 |
-0.27% |
-641.47 |
16.65 |
-180.46 |
-2.15% |
-340.29 |
-4.06% |
-120.72 |
-1.44% |
20240419 |
3.76 |
-0.79% |
-534.60 |
1593.57 |
708.01 |
5.96% |
-629.31 |
-5.29% |
-613.30 |
-5.16% |
20240418 |
3.79 |
0.53% |
1552.84 |
-203.67 |
822.82 |
4.77% |
210.93 |
1.22% |
519.09 |
3.01% |
20240417 |
3.77 |
2.72% |
2171.79 |
-1298.10 |
1203.66 |
7.39% |
553.65 |
3.40% |
414.48 |
2.54% |
20240416 |
3.67 |
-2.65% |
-3392.69 |
-4858.02 |
-2537.38 |
-16.05% |
-673.23 |
-4.26% |
-182.08 |
-1.15% |
20240415 |
3.77 |
2.45% |
3114.74 |
-2482.52 |
1396.46 |
7.48% |
711.87 |
3.81% |
1006.41 |
5.39% |
20240412 |
3.68 |
-1.60% |
-2223.55 |
-5856.62 |
-1089.23 |
-10.55% |
-631.99 |
-6.12% |
-502.33 |
-4.87% |
20240411 |
3.74 |
-0.27% |
98.86 |
-5781.44 |
-271.61 |
-2.65% |
-40.60 |
-0.40% |
411.07 |
4.02% |
20240410 |
3.75 |
-1.57% |
-3222.93 |
-7862.32 |
-2356.26 |
-20.90% |
-824.71 |
-7.31% |
-41.96 |
-0.37% |
20240409 |
3.81 |
0.53% |
-859.08 |
-5103.20 |
-161.88 |
-1.84% |
-259.06 |
-2.94% |
-438.14 |
-4.98% |
20240408 |
3.79 |
-1.81% |
-3857.23 |
-2799.93 |
-1977.64 |
-13.84% |
-1281.29 |
-8.97% |
-598.30 |
-4.19% |
20240403 |
3.86 |
-0.52% |
-2178.54 |
110.49 |
-1014.05 |
-9.84% |
-546.71 |
-5.30% |
-617.78 |
-5.99% |
20240402 |
3.88 |
-1.27% |
-3743.10 |
-457.15 |
-2352.49 |
-16.89% |
-552.97 |
-3.97% |
-837.64 |
-6.02% |
20240401 |
3.93 |
1.29% |
-1343.52 |
1686.95 |
402.86 |
2.16% |
-348.10 |
-1.87% |
-1398.28 |
-7.50% |
20240329 |
3.88 |
1.31% |
2563.84 |
-1637.03 |
2141.39 |
16.19% |
155.47 |
1.18% |
266.98 |
2.02% |
20240328 |
3.83 |
0.52% |
129.05 |
-9476.06 |
932.78 |
6.58% |
-286.42 |
-2.02% |
-517.31 |
-3.65% |
20240327 |
3.81 |
-2.06% |
-3347.83 |
-11327.90 |
-1581.69 |
-12.57% |
-1413.02 |
-11.23% |
-353.12 |
-2.81% |
20240326 |
3.89 |
0.52% |
-87.86 |
-10867.61 |
-208.39 |
-1.77% |
-443.72 |
-3.78% |
564.25 |
4.80% |
20240325 |
3.87 |
-2.52% |
-5954.91 |
-14500.45 |
-2921.12 |
-14.15% |
-2915.60 |
-14.12% |
-118.19 |
-0.57% |
20240322 |
3.97 |
-2.22% |
-7800.72 |
-10462.37 |
-5697.64 |
-22.18% |
-1360.04 |
-5.29% |
-743.04 |
-2.89% |
20240321 |
4.06 |
0.00% |
-1152.70 |
-4636.17 |
-919.06 |
-4.72% |
-135.96 |
-0.70% |
-97.68 |
-0.50% |
20240320 |
4.06 |
0.00% |
-1053.93 |
-4596.60 |
-1121.40 |
-6.16% |
-954.12 |
-5.24% |
1021.59 |
5.61% |
20240319 |
4.06 |
-2.17% |
-7527.82 |
-7115.85 |
-3841.23 |
-17.28% |
-2894.22 |
-13.02% |
-792.37 |
-3.57% |
20240318 |
4.15 |
1.47% |
1535.77 |
-5709.76 |
1116.96 |
3.32% |
806.89 |
2.40% |
-388.08 |
-1.15% |
20240315 |
4.09 |
0.99% |
613.89 |
-5651.74 |
128.56 |
0.67% |
627.69 |
3.26% |
-142.36 |
-0.74% |
600369西南证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向:成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢?什么是西南证券[600369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西南证券[600369]资金流向的计算方法不同,所以数据会有不一致的情况。
|