000950重药控股 今日实时资金流向 |
15:00 |
-1023.40 |
-291.57 |
-257.04 |
14:59 |
-989.88 |
-291.24 |
-273.50 |
14:58 |
-989.88 |
-291.24 |
-273.50 |
14:57 |
-989.88 |
-291.24 |
-273.50 |
14:56 |
-989.88 |
-270.89 |
-281.65 |
14:55 |
-989.88 |
-260.57 |
-278.31 |
14:54 |
-989.88 |
-257.27 |
-266.69 |
14:53 |
-989.88 |
-258.24 |
-271.29 |
14:52 |
-989.88 |
-222.97 |
-254.42 |
14:51 |
-989.88 |
-200.62 |
-232.19 |
14:50 |
-1030.63 |
-203.75 |
-216.53 |
14:49 |
-1030.63 |
-230.86 |
-224.83 |
14:48 |
-1030.63 |
-230.86 |
-219.14 |
14:47 |
-1030.63 |
-230.05 |
-212.39 |
14:46 |
-1030.63 |
-225.08 |
-190.75 |
14:45 |
-1030.63 |
-227.45 |
-180.29 |
14:44 |
-1139.59 |
-227.45 |
-164.43 |
14:43 |
-1248.89 |
-219.32 |
-139.97 |
14:42 |
-1248.89 |
-205.78 |
-151.81 |
14:41 |
-1248.89 |
-205.03 |
-224.73 |
14:40 |
-1248.89 |
-173.87 |
-212.31 |
14:39 |
-1248.89 |
-176.58 |
-211.79 |
14:38 |
-1248.89 |
-171.59 |
-221.76 |
14:37 |
-1248.89 |
-141.47 |
-211.87 |
14:36 |
-1097.17 |
-115.45 |
-211.41 |
14:35 |
-1097.17 |
-40.42 |
-210.07 |
14:34 |
-1097.17 |
-34.55 |
-208.72 |
14:33 |
-1097.17 |
-40.96 |
-170.21 |
14:32 |
-1097.17 |
-40.96 |
-170.22 |
14:31 |
-1097.17 |
-40.96 |
-169.29 |
14:30 |
-1097.17 |
-57.83 |
-193.66 |
14:29 |
-1001.90 |
-16.16 |
-186.73 |
14:28 |
-1001.90 |
-16.16 |
-181.04 |
14:27 |
-1001.90 |
31.32 |
-178.40 |
14:26 |
-1001.90 |
36.77 |
-174.88 |
14:25 |
-1001.90 |
48.51 |
-175.41 |
14:24 |
-957.27 |
66.27 |
-158.83 |
14:23 |
-957.27 |
74.38 |
-155.89 |
14:22 |
-957.27 |
67.67 |
-148.66 |
14:21 |
-957.27 |
75.20 |
-139.61 |
14:20 |
-957.27 |
88.37 |
-130.14 |
14:19 |
-957.27 |
88.37 |
-127.85 |
14:18 |
-957.27 |
88.37 |
-123.62 |
14:17 |
-957.27 |
108.65 |
-118.92 |
14:16 |
-957.27 |
108.65 |
-117.86 |
14:15 |
-957.27 |
101.94 |
-117.92 |
14:14 |
-957.27 |
118.25 |
-117.74 |
14:13 |
-957.27 |
100.34 |
-119.86 |
14:12 |
-957.27 |
112.10 |
-116.92 |
14:11 |
-957.27 |
128.91 |
-113.45 |
14:10 |
-957.27 |
128.91 |
-113.22 |
14:09 |
-957.27 |
128.91 |
-103.92 |
14:08 |
-1028.99 |
109.66 |
-100.86 |
14:07 |
-1028.99 |
109.66 |
-98.10 |
14:06 |
-1028.99 |
109.66 |
-94.99 |
14:05 |
-980.74 |
133.79 |
-91.29 |
14:04 |
-853.24 |
133.79 |
-81.49 |
14:03 |
-737.52 |
133.79 |
-91.84 |
14:02 |
-737.52 |
132.95 |
-87.13 |
14:01 |
-737.52 |
152.38 |
-69.23 |
14:00 |
-689.40 |
161.86 |
-51.68 |
13:59 |
-689.40 |
152.28 |
-74.93 |
13:58 |
-689.40 |
152.28 |
-71.63 |
13:57 |
-689.40 |
152.28 |
-67.16 |
13:56 |
-689.40 |
152.28 |
-66.10 |
13:55 |
-689.40 |
152.28 |
-67.46 |
13:54 |
-689.40 |
146.62 |
-72.89 |
13:53 |
-689.40 |
146.62 |
-71.35 |
13:52 |
-689.40 |
151.68 |
-67.24 |
13:51 |
-689.40 |
137.45 |
-43.15 |
13:50 |
-689.40 |
142.99 |
-40.67 |
13:49 |
-689.40 |
148.88 |
-35.08 |
13:48 |
-689.40 |
142.15 |
-30.60 |
13:47 |
-689.40 |
142.15 |
-28.07 |
13:46 |
-689.40 |
142.15 |
-26.37 |
13:45 |
-689.40 |
142.15 |
-26.19 |
13:44 |
-689.40 |
142.15 |
-26.49 |
13:43 |
-689.40 |
136.25 |
-24.37 |
13:42 |
-689.40 |
115.54 |
-21.78 |
13:41 |
-689.40 |
115.54 |
-20.55 |
13:40 |
-689.40 |
143.34 |
-15.30 |
13:39 |
-689.40 |
143.34 |
-14.01 |
13:38 |
-689.40 |
136.62 |
-13.77 |
13:37 |
-689.40 |
142.33 |
-16.19 |
13:36 |
-689.40 |
135.66 |
-22.39 |
13:35 |
-689.40 |
135.66 |
-21.63 |
13:34 |
-689.40 |
135.66 |
-19.16 |
13:33 |
-689.40 |
135.66 |
-24.41 |
13:32 |
-689.40 |
135.66 |
-20.64 |
13:31 |
-689.40 |
135.94 |
-15.99 |
13:30 |
-689.40 |
135.52 |
-10.75 |
13:29 |
-689.40 |
135.52 |
-3.74 |
13:28 |
-658.13 |
135.52 |
2.68 |
13:27 |
-658.13 |
119.12 |
1.73 |
13:26 |
-622.76 |
119.12 |
3.26 |
13:25 |
-622.76 |
119.12 |
8.28 |
13:24 |
-622.76 |
119.12 |
12.82 |
13:23 |
-622.76 |
119.12 |
14.77 |
13:22 |
-585.12 |
126.44 |
23.44 |
13:21 |
-585.12 |
119.70 |
26.39 |
13:20 |
-585.12 |
119.70 |
27.75 |
13:19 |
-585.12 |
119.70 |
28.92 |
13:18 |
-585.12 |
119.70 |
32.88 |
13:17 |
-585.12 |
130.32 |
34.35 |
13:16 |
-585.12 |
123.52 |
37.77 |
13:15 |
-585.12 |
123.52 |
37.89 |
13:14 |
-585.12 |
128.58 |
39.48 |
13:13 |
-585.12 |
128.58 |
42.66 |
13:12 |
-585.12 |
122.67 |
33.56 |
13:11 |
-585.12 |
122.67 |
33.92 |
13:10 |
-585.12 |
122.67 |
31.13 |
13:09 |
-585.12 |
122.67 |
35.38 |
13:08 |
-585.12 |
116.76 |
47.83 |
13:07 |
-585.12 |
121.77 |
62.58 |
13:06 |
-585.12 |
121.77 |
59.44 |
13:05 |
-585.12 |
111.86 |
34.30 |
13:04 |
-585.12 |
90.25 |
8.98 |
13:03 |
-585.12 |
106.45 |
-21.65 |
13:02 |
-585.12 |
106.45 |
-30.60 |
13:01 |
-546.66 |
125.48 |
-40.15 |
11:30 |
-546.66 |
128.72 |
-25.65 |
11:29 |
-546.66 |
128.72 |
-26.72 |
11:28 |
-546.66 |
129.06 |
-43.11 |
11:27 |
-546.66 |
128.18 |
-46.06 |
11:26 |
-546.66 |
97.47 |
-46.83 |
11:25 |
-582.76 |
90.68 |
-55.72 |
11:24 |
-582.76 |
54.63 |
-63.38 |
11:23 |
-582.76 |
47.56 |
-60.50 |
11:22 |
-582.76 |
30.48 |
-64.16 |
11:21 |
-582.76 |
18.70 |
-65.05 |
11:20 |
-582.76 |
1.62 |
-74.48 |
11:19 |
-582.76 |
1.62 |
-75.07 |
11:18 |
-582.76 |
-21.94 |
-81.72 |
11:17 |
-613.22 |
-21.94 |
-81.25 |
11:16 |
-613.22 |
-57.16 |
-81.73 |
11:15 |
-613.22 |
-57.16 |
-77.56 |
11:14 |
-613.22 |
-57.16 |
-75.52 |
11:13 |
-613.22 |
-57.16 |
-83.51 |
11:12 |
-613.22 |
-57.16 |
-83.22 |
11:11 |
-613.22 |
-57.16 |
-81.29 |
11:10 |
-613.22 |
-47.71 |
-75.89 |
11:09 |
-613.22 |
-54.47 |
-71.72 |
11:08 |
-651.96 |
-43.85 |
-74.07 |
11:07 |
-651.96 |
-46.33 |
-73.43 |
11:06 |
-651.96 |
-18.86 |
-66.57 |
11:05 |
-651.96 |
31.97 |
-60.29 |
11:04 |
-651.96 |
38.52 |
-59.29 |
11:03 |
-651.96 |
61.24 |
-56.94 |
11:02 |
-651.96 |
62.15 |
-33.53 |
11:01 |
-651.96 |
99.96 |
-32.94 |
11:00 |
-651.96 |
85.95 |
-27.13 |
10:59 |
-651.96 |
80.20 |
-23.50 |
10:58 |
-599.81 |
76.71 |
-5.97 |
10:57 |
-599.81 |
61.78 |
-5.15 |
10:56 |
-599.81 |
77.71 |
2.36 |
10:55 |
-414.81 |
25.96 |
-52.75 |
10:54 |
-356.01 |
2.04 |
-11.48 |
10:53 |
-253.52 |
2.04 |
2.76 |
10:52 |
-197.83 |
25.22 |
15.26 |
10:51 |
-124.20 |
42.92 |
18.86 |
10:50 |
-124.20 |
34.76 |
19.39 |
10:49 |
-124.20 |
40.31 |
20.98 |
10:48 |
-124.20 |
33.51 |
24.29 |
10:47 |
-124.20 |
39.54 |
27.24 |
10:46 |
-124.20 |
27.72 |
16.90 |
10:45 |
-124.20 |
37.77 |
21.69 |
10:44 |
-165.51 |
27.30 |
28.47 |
10:43 |
-165.51 |
58.57 |
35.43 |
10:42 |
-165.51 |
58.57 |
41.21 |
10:41 |
-165.51 |
89.72 |
43.87 |
10:40 |
-165.51 |
78.61 |
39.67 |
10:39 |
-165.51 |
95.69 |
37.54 |
10:38 |
-165.51 |
84.34 |
32.27 |
10:37 |
-165.51 |
107.21 |
39.96 |
10:36 |
-165.51 |
107.21 |
44.09 |
10:35 |
-165.51 |
107.21 |
47.70 |
10:34 |
-165.51 |
107.21 |
53.43 |
10:33 |
-165.51 |
95.38 |
68.32 |
10:32 |
-165.51 |
83.55 |
70.68 |
10:31 |
-165.51 |
83.55 |
74.47 |
10:30 |
-165.51 |
83.55 |
78.35 |
10:29 |
-165.51 |
68.66 |
70.66 |
10:28 |
-165.51 |
68.66 |
65.58 |
10:27 |
-165.51 |
61.92 |
68.00 |
10:26 |
-165.51 |
61.92 |
72.77 |
10:25 |
-165.51 |
61.92 |
73.24 |
10:24 |
-165.51 |
61.92 |
73.95 |
10:23 |
-165.51 |
33.08 |
68.03 |
10:22 |
-165.51 |
25.17 |
38.41 |
10:21 |
-165.51 |
28.46 |
28.37 |
10:20 |
-165.51 |
28.46 |
38.73 |
10:19 |
-127.99 |
44.62 |
42.68 |
10:18 |
-127.99 |
38.72 |
36.30 |
10:17 |
-186.89 |
68.41 |
17.77 |
10:16 |
-186.89 |
64.57 |
11.63 |
10:15 |
-186.89 |
142.75 |
39.45 |
10:14 |
-186.89 |
149.60 |
38.62 |
10:13 |
-186.89 |
160.69 |
41.57 |
10:12 |
-186.89 |
133.09 |
40.26 |
10:11 |
-186.89 |
138.99 |
41.91 |
10:10 |
-186.89 |
133.31 |
34.63 |
10:09 |
-186.89 |
149.06 |
34.26 |
10:08 |
-186.89 |
157.03 |
-13.83 |
10:07 |
-43.45 |
164.06 |
-14.33 |
10:06 |
-43.45 |
198.34 |
-3.80 |
10:05 |
-43.45 |
216.10 |
8.67 |
10:04 |
1.09 |
242.27 |
7.90 |
10:03 |
1.09 |
230.37 |
5.75 |
10:02 |
1.09 |
216.24 |
-94.77 |
10:01 |
1.09 |
214.44 |
-99.83 |
10:00 |
1.09 |
250.13 |
-126.09 |
09:59 |
1.09 |
244.77 |
-114.93 |
09:58 |
90.11 |
245.76 |
-120.82 |
09:57 |
135.81 |
246.68 |
-133.46 |
09:56 |
135.81 |
262.98 |
-132.28 |
09:55 |
102.73 |
251.38 |
-130.61 |
09:54 |
102.73 |
310.94 |
-130.68 |
09:53 |
12.94 |
310.94 |
-128.61 |
09:52 |
12.94 |
291.68 |
-130.39 |
09:51 |
12.94 |
302.37 |
-102.12 |
09:50 |
12.94 |
318.81 |
-107.83 |
09:49 |
12.94 |
318.81 |
-90.72 |
09:48 |
12.94 |
302.01 |
-23.70 |
09:47 |
12.94 |
198.59 |
-25.93 |
09:46 |
-154.09 |
164.55 |
-55.57 |
09:45 |
-154.09 |
137.27 |
-49.37 |
09:44 |
-58.56 |
161.79 |
-48.74 |
09:43 |
-58.56 |
148.49 |
-48.92 |
09:42 |
-58.56 |
132.32 |
-35.62 |
09:41 |
-58.56 |
174.41 |
-19.52 |
09:40 |
-97.71 |
99.26 |
-14.51 |
09:39 |
-66.89 |
129.13 |
14.96 |
09:38 |
-66.89 |
-44.05 |
-108.08 |
09:37 |
-66.89 |
-61.33 |
-114.15 |
09:36 |
-66.89 |
-115.75 |
-117.33 |
09:35 |
-66.89 |
-125.90 |
-117.12 |
09:34 |
0.00 |
-94.83 |
-102.97 |
09:33 |
0.00 |
-90.54 |
-88.15 |
09:32 |
0.00 |
-67.82 |
-76.99 |
09:31 |
0.00 |
-66.85 |
-66.89 |
09:30 |
0.00 |
-50.50 |
-32.26 |
|
大单资金:-1023.40万元 |
成交额占比:-8.47% |
中单资金:-291.57万元 |
成交额占比:-2.41% |
小单资金:-257.04万元 |
成交额占比:-2.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
5.91 |
0.51% |
-443.59 |
2220.88 |
-546.66 |
-6.95% |
128.72 |
1.64% |
-25.65 |
-0.33% |
20240515 |
5.88 |
0.68% |
237.64 |
3715.28 |
547.05 |
3.35% |
27.05 |
0.17% |
-336.46 |
-2.06% |
20240514 |
5.84 |
3.55% |
5033.20 |
3381.16 |
3563.79 |
20.05% |
1221.79 |
6.87% |
247.62 |
1.39% |
20240513 |
5.64 |
-0.88% |
-1122.30 |
-156.07 |
-587.45 |
-5.89% |
-511.56 |
-5.13% |
-23.29 |
-0.23% |
20240510 |
5.69 |
-0.35% |
-1348.05 |
-209.36 |
-755.85 |
-8.00% |
-9.79 |
-0.10% |
-582.41 |
-6.16% |
20240509 |
5.71 |
2.15% |
2735.98 |
911.62 |
947.74 |
5.52% |
1001.05 |
5.83% |
787.19 |
4.59% |
20240508 |
5.59 |
-0.18% |
-817.88 |
-41.19 |
212.93 |
2.46% |
-678.93 |
-7.85% |
-351.88 |
-4.07% |
20240507 |
5.60 |
0.90% |
707.07 |
-275.69 |
26.56 |
0.21% |
610.48 |
4.79% |
70.03 |
0.55% |
20240506 |
5.55 |
1.83% |
-264.78 |
-27.98 |
-640.74 |
-5.04% |
269.69 |
2.12% |
106.27 |
0.84% |
20240430 |
5.45 |
2.25% |
1726.62 |
918.82 |
365.13 |
2.54% |
575.03 |
4.00% |
786.46 |
5.47% |
20240429 |
5.33 |
-0.19% |
-1213.97 |
-830.57 |
-5.07 |
-0.03% |
-1416.38 |
-8.92% |
207.48 |
1.31% |
20240426 |
5.34 |
-0.56% |
-932.85 |
-1297.26 |
-21.57 |
-0.23% |
-1092.31 |
-11.45% |
181.03 |
1.90% |
20240425 |
5.37 |
-0.19% |
133.38 |
-1757.48 |
274.27 |
4.97% |
-243.69 |
-4.42% |
102.80 |
1.86% |
20240424 |
5.38 |
0.94% |
624.65 |
714.27 |
306.06 |
5.30% |
316.09 |
5.48% |
2.50 |
0.04% |
20240423 |
5.33 |
-1.66% |
-2761.81 |
1369.24 |
-1384.26 |
-17.72% |
-726.40 |
-9.30% |
-651.15 |
-8.33% |
20240422 |
5.42 |
-0.55% |
-1811.80 |
2339.38 |
-471.76 |
-5.07% |
-522.97 |
-5.63% |
-817.07 |
-8.79% |
20240419 |
5.45 |
-0.37% |
129.07 |
3778.43 |
-481.79 |
-4.67% |
223.49 |
2.17% |
387.37 |
3.75% |
20240418 |
5.47 |
3.21% |
3916.68 |
2828.82 |
2746.02 |
13.25% |
356.63 |
1.72% |
814.03 |
3.93% |
20240417 |
5.30 |
3.52% |
2334.98 |
-419.51 |
961.03 |
8.86% |
1340.64 |
12.36% |
33.31 |
0.31% |
20240416 |
5.12 |
-2.29% |
-1204.39 |
-2082.82 |
-414.12 |
-4.33% |
-387.25 |
-4.05% |
-403.02 |
-4.21% |
20240415 |
5.24 |
1.75% |
1493.20 |
-1162.93 |
967.29 |
8.30% |
-108.73 |
-0.93% |
634.64 |
5.45% |
20240412 |
5.15 |
-2.09% |
-3209.95 |
-2066.57 |
-1431.40 |
-19.05% |
-1017.46 |
-13.54% |
-761.09 |
-10.13% |
20240411 |
5.26 |
0.38% |
-264.60 |
141.53 |
-502.31 |
-9.13% |
51.76 |
0.94% |
185.95 |
3.38% |
20240410 |
5.24 |
-1.13% |
-1511.54 |
1453.66 |
-702.28 |
-7.40% |
-460.72 |
-4.86% |
-348.54 |
-3.67% |
20240409 |
5.30 |
0.95% |
1219.09 |
1567.00 |
505.77 |
7.08% |
423.77 |
5.93% |
289.55 |
4.05% |
20240408 |
5.25 |
-0.76% |
-91.86 |
3195.27 |
63.65 |
0.88% |
-300.92 |
-4.18% |
145.41 |
2.02% |
20240403 |
5.29 |
0.76% |
1054.57 |
3295.12 |
776.70 |
9.71% |
-222.54 |
-2.78% |
500.41 |
6.26% |
20240402 |
5.25 |
0.57% |
882.32 |
2285.47 |
809.82 |
12.33% |
-442.07 |
-6.73% |
514.57 |
7.83% |
20240401 |
5.22 |
0.19% |
-1058.97 |
1523.07 |
-588.94 |
-8.81% |
-556.17 |
-8.32% |
86.14 |
1.29% |
20240329 |
5.21 |
3.17% |
4226.36 |
1326.22 |
2134.04 |
20.09% |
695.29 |
6.55% |
1397.03 |
13.15% |
000950重药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向:成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢?什么是重药控股[000950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重药控股[000950]资金流向的计算方法不同,所以数据会有不一致的情况。
|