| 000756新华制药 今日实时资金流向 |
| 15:00 |
1869.97 |
-1513.80 |
3138.09 |
| 14:59 |
1703.26 |
-1538.90 |
3153.19 |
| 14:58 |
1703.26 |
-1538.90 |
3153.19 |
| 14:57 |
1703.26 |
-1546.02 |
3159.12 |
| 14:56 |
1703.26 |
-1476.53 |
3129.02 |
| 14:55 |
1661.88 |
-1550.50 |
3080.68 |
| 14:54 |
1700.18 |
-1535.10 |
3094.90 |
| 14:53 |
1700.18 |
-1488.17 |
3104.20 |
| 14:52 |
1700.18 |
-1508.34 |
3109.62 |
| 14:51 |
1700.18 |
-1522.11 |
3073.14 |
| 14:50 |
1730.26 |
-1575.57 |
3000.92 |
| 14:49 |
1785.31 |
-1579.13 |
3007.85 |
| 14:48 |
1727.38 |
-1529.19 |
2982.41 |
| 14:47 |
1727.38 |
-1512.60 |
2990.86 |
| 14:46 |
1727.38 |
-1484.14 |
2943.90 |
| 14:45 |
1727.38 |
-1463.65 |
2920.85 |
| 14:44 |
1727.38 |
-1423.31 |
2973.20 |
| 14:43 |
1727.38 |
-1390.44 |
2997.26 |
| 14:42 |
1727.38 |
-1394.34 |
2982.33 |
| 14:41 |
1727.38 |
-1393.16 |
2989.45 |
| 14:40 |
1659.48 |
-1361.78 |
2983.00 |
| 14:39 |
1693.57 |
-1317.00 |
2958.56 |
| 14:38 |
1693.57 |
-1290.20 |
2976.55 |
| 14:37 |
1693.57 |
-1314.17 |
2942.56 |
| 14:36 |
1731.95 |
-1325.73 |
2696.58 |
| 14:35 |
1731.95 |
-1334.22 |
2694.37 |
| 14:34 |
1782.89 |
-1289.58 |
2744.09 |
| 14:33 |
1782.89 |
-1271.08 |
2744.41 |
| 14:32 |
1782.89 |
-1260.39 |
2740.16 |
| 14:31 |
1782.89 |
-1249.52 |
2750.34 |
| 14:30 |
1782.89 |
-1242.23 |
2740.81 |
| 14:29 |
1782.89 |
-1217.42 |
2728.58 |
| 14:28 |
1782.89 |
-1197.03 |
2739.45 |
| 14:27 |
1782.89 |
-1190.24 |
2759.15 |
| 14:26 |
1782.89 |
-1184.97 |
2781.23 |
| 14:25 |
1782.89 |
-1178.18 |
2788.19 |
| 14:24 |
1782.89 |
-1181.41 |
2802.80 |
| 14:23 |
1782.89 |
-1198.07 |
2806.53 |
| 14:22 |
1782.89 |
-1204.03 |
2807.89 |
| 14:21 |
1782.89 |
-1224.69 |
2805.91 |
| 14:20 |
1782.89 |
-1190.54 |
2818.99 |
| 14:19 |
1652.33 |
-1190.54 |
2818.81 |
| 14:18 |
1652.33 |
-1236.27 |
2777.34 |
| 14:17 |
1652.33 |
-1236.27 |
2800.44 |
| 14:16 |
1652.33 |
-1248.16 |
2749.47 |
| 14:15 |
1652.33 |
-1249.52 |
2736.73 |
| 14:14 |
1652.33 |
-1259.39 |
2730.27 |
| 14:13 |
1652.33 |
-1258.71 |
2721.43 |
| 14:12 |
1652.33 |
-1238.17 |
2709.20 |
| 14:11 |
1652.33 |
-1238.17 |
2670.48 |
| 14:10 |
1652.33 |
-1232.91 |
2664.53 |
| 14:09 |
1652.33 |
-1240.38 |
2585.89 |
| 14:08 |
1652.33 |
-1233.93 |
2590.81 |
| 14:07 |
1652.33 |
-1206.94 |
2610.15 |
| 14:06 |
1652.33 |
-1216.29 |
2602.83 |
| 14:05 |
1652.33 |
-1229.70 |
2599.09 |
| 14:04 |
1652.33 |
-1171.10 |
2621.17 |
| 14:03 |
1425.22 |
-1445.66 |
2183.20 |
| 14:02 |
1383.79 |
-1473.54 |
2022.24 |
| 14:01 |
1383.79 |
-1479.14 |
2034.62 |
| 14:00 |
1383.79 |
-1501.88 |
2061.75 |
| 13:59 |
1281.91 |
-1493.40 |
2062.26 |
| 13:58 |
1231.00 |
-1475.24 |
2074.64 |
| 13:57 |
1180.06 |
-1475.77 |
2073.78 |
| 13:56 |
1163.06 |
-1476.63 |
2075.80 |
| 13:55 |
1078.32 |
-1588.57 |
1925.85 |
| 13:54 |
1078.32 |
-1592.64 |
1921.45 |
| 13:53 |
1078.32 |
-1585.20 |
1909.92 |
| 13:52 |
1078.32 |
-1573.01 |
1910.59 |
| 13:51 |
1109.47 |
-1573.01 |
1891.96 |
| 13:50 |
1109.47 |
-1563.86 |
1877.72 |
| 13:49 |
1109.47 |
-1546.92 |
1887.54 |
| 13:48 |
1078.15 |
-1541.00 |
1870.77 |
| 13:47 |
1078.15 |
-1475.87 |
1907.14 |
| 13:46 |
1078.15 |
-1424.60 |
1930.49 |
| 13:45 |
1078.15 |
-1405.13 |
1939.79 |
| 13:44 |
1078.15 |
-1378.56 |
1980.59 |
| 13:43 |
1078.15 |
-1391.77 |
1976.85 |
| 13:42 |
1078.15 |
-1345.55 |
2027.79 |
| 13:41 |
1078.15 |
-1338.78 |
2037.77 |
| 13:40 |
1078.15 |
-1282.24 |
2048.26 |
| 13:39 |
1078.15 |
-1269.54 |
2079.77 |
| 13:38 |
1078.15 |
-1306.47 |
2064.50 |
| 13:37 |
1078.15 |
-1295.64 |
2073.98 |
| 13:36 |
1078.15 |
-1264.31 |
2089.22 |
| 13:35 |
1078.15 |
-1255.33 |
2098.87 |
| 13:34 |
1078.15 |
-1248.89 |
2079.88 |
| 13:33 |
1110.72 |
-1232.09 |
2094.65 |
| 13:32 |
1155.71 |
-1189.30 |
2078.85 |
| 13:31 |
1155.71 |
-1253.66 |
1962.69 |
| 13:30 |
1155.71 |
-1257.05 |
1874.09 |
| 13:29 |
1155.71 |
-1227.36 |
1876.29 |
| 13:28 |
1189.65 |
-1226.01 |
1875.09 |
| 13:27 |
1155.69 |
-1253.67 |
1844.19 |
| 13:26 |
1155.69 |
-1240.10 |
1857.59 |
| 13:25 |
1084.55 |
-1233.31 |
1823.63 |
| 13:24 |
1084.55 |
-1261.17 |
1749.45 |
| 13:23 |
999.77 |
-1303.55 |
1719.94 |
| 13:22 |
999.77 |
-1284.42 |
1686.40 |
| 13:21 |
999.77 |
-1254.28 |
1680.46 |
| 13:20 |
1040.36 |
-1266.30 |
1638.35 |
| 13:19 |
967.56 |
-1277.82 |
1656.46 |
| 13:18 |
1080.32 |
-1172.31 |
1692.71 |
| 13:17 |
1080.32 |
-1155.37 |
1710.66 |
| 13:16 |
1080.32 |
-1144.53 |
1675.24 |
| 13:15 |
1080.32 |
-1115.07 |
1680.14 |
| 13:14 |
1080.32 |
-1109.14 |
1662.52 |
| 13:13 |
1080.32 |
-1099.65 |
1665.39 |
| 13:12 |
1080.32 |
-1099.65 |
1667.59 |
| 13:11 |
1080.32 |
-1067.43 |
1665.72 |
| 13:10 |
1125.99 |
-1011.78 |
1750.45 |
| 13:09 |
907.18 |
-1025.73 |
1684.69 |
| 13:08 |
907.18 |
-1004.89 |
1686.56 |
| 13:07 |
907.18 |
-1004.89 |
1696.22 |
| 13:06 |
907.18 |
-1061.69 |
1656.89 |
| 13:05 |
907.18 |
-1021.04 |
1655.36 |
| 13:04 |
943.79 |
-1021.04 |
1635.53 |
| 13:03 |
943.79 |
-1030.55 |
1566.02 |
| 13:02 |
943.79 |
-1002.45 |
1572.95 |
| 13:01 |
943.79 |
-991.44 |
1542.97 |
| 11:30 |
899.77 |
-1014.82 |
1500.63 |
| 11:29 |
899.77 |
-1008.73 |
1516.53 |
| 11:28 |
899.77 |
-1008.73 |
1533.79 |
| 11:27 |
899.77 |
-986.71 |
1532.60 |
| 11:26 |
952.29 |
-997.56 |
1522.43 |
| 11:25 |
1011.58 |
-985.88 |
1506.84 |
| 11:24 |
1114.23 |
-985.88 |
1496.67 |
| 11:23 |
1114.23 |
-964.88 |
1466.01 |
| 11:22 |
1114.23 |
-964.88 |
1454.65 |
| 11:21 |
1145.42 |
-954.71 |
1454.31 |
| 11:20 |
1145.42 |
-941.48 |
1357.55 |
| 11:19 |
1145.42 |
-930.82 |
1351.95 |
| 11:18 |
1145.42 |
-935.90 |
1360.58 |
| 11:17 |
1145.42 |
-910.16 |
1362.43 |
| 11:16 |
1145.42 |
-905.08 |
1363.27 |
| 11:15 |
1145.42 |
-891.36 |
1363.78 |
| 11:14 |
1145.42 |
-875.25 |
1374.46 |
| 11:13 |
1098.05 |
-867.46 |
1380.73 |
| 11:12 |
1098.05 |
-870.16 |
1437.37 |
| 11:11 |
1098.05 |
-870.16 |
1489.97 |
| 11:10 |
1148.99 |
-883.76 |
1466.69 |
| 11:09 |
1179.27 |
-941.69 |
1347.35 |
| 11:08 |
1179.27 |
-941.69 |
1329.20 |
| 11:07 |
1179.27 |
-938.64 |
1321.23 |
| 11:06 |
1179.27 |
-945.08 |
1285.11 |
| 11:05 |
1144.73 |
-899.41 |
1266.50 |
| 11:04 |
1176.37 |
-878.60 |
1272.42 |
| 11:03 |
1176.37 |
-867.78 |
1244.14 |
| 11:02 |
1176.37 |
-867.78 |
1273.74 |
| 11:01 |
1176.37 |
-838.36 |
1260.53 |
| 11:00 |
1166.57 |
-830.58 |
1216.55 |
| 10:59 |
1118.34 |
-823.82 |
1210.96 |
| 10:58 |
1118.34 |
-827.54 |
1146.97 |
| 10:57 |
1244.61 |
-801.69 |
1162.51 |
| 10:56 |
1356.63 |
-837.68 |
1215.27 |
| 10:55 |
1356.63 |
-853.10 |
1228.98 |
| 10:54 |
1356.63 |
-811.90 |
1237.28 |
| 10:53 |
1303.74 |
-821.57 |
1194.55 |
| 10:52 |
1272.38 |
-814.97 |
1192.68 |
| 10:51 |
1272.38 |
-863.23 |
1154.04 |
| 10:50 |
1238.01 |
-837.16 |
1164.88 |
| 10:49 |
1238.01 |
-823.94 |
1167.07 |
| 10:48 |
1238.01 |
-816.16 |
1161.82 |
| 10:47 |
985.37 |
-806.66 |
1133.52 |
| 10:46 |
1018.38 |
-656.90 |
1166.67 |
| 10:45 |
1018.38 |
-645.21 |
1164.28 |
| 10:44 |
1018.38 |
-647.58 |
1152.92 |
| 10:43 |
972.79 |
-660.13 |
1186.63 |
| 10:42 |
1045.88 |
-650.30 |
1171.37 |
| 10:41 |
1045.88 |
-596.27 |
1194.23 |
| 10:40 |
1045.88 |
-547.12 |
1200.84 |
| 10:39 |
1080.20 |
-423.79 |
1267.60 |
| 10:38 |
1080.20 |
-366.85 |
1252.25 |
| 10:37 |
1080.20 |
-299.64 |
1230.27 |
| 10:36 |
1080.20 |
-293.00 |
1188.05 |
| 10:35 |
1120.73 |
-256.78 |
1178.13 |
| 10:34 |
1069.55 |
-298.96 |
1147.59 |
| 10:33 |
933.79 |
-378.27 |
896.87 |
| 10:32 |
1031.67 |
-443.37 |
804.54 |
| 10:31 |
1031.67 |
-523.57 |
825.23 |
| 10:30 |
1031.67 |
-591.22 |
792.93 |
| 10:29 |
691.56 |
-760.16 |
696.53 |
| 10:28 |
314.77 |
-820.40 |
577.07 |
| 10:27 |
314.77 |
-806.54 |
584.85 |
| 10:26 |
314.77 |
-779.30 |
617.66 |
| 10:25 |
314.77 |
-639.11 |
626.95 |
| 10:24 |
276.29 |
-612.86 |
634.21 |
| 10:23 |
276.29 |
-602.82 |
637.76 |
| 10:22 |
238.52 |
-667.70 |
625.43 |
| 10:21 |
238.52 |
-673.30 |
596.65 |
| 10:20 |
230.87 |
-700.73 |
595.11 |
| 10:19 |
132.68 |
-680.45 |
560.95 |
| 10:18 |
132.68 |
-668.96 |
568.04 |
| 10:17 |
205.04 |
-697.22 |
543.33 |
| 10:16 |
130.49 |
-770.41 |
476.05 |
| 10:15 |
130.49 |
-750.66 |
478.91 |
| 10:14 |
58.37 |
-780.89 |
453.37 |
| 10:13 |
58.37 |
-796.09 |
459.61 |
| 10:12 |
58.37 |
-822.10 |
448.64 |
| 10:11 |
121.33 |
-816.19 |
442.04 |
| 10:10 |
174.09 |
-822.45 |
466.03 |
| 10:09 |
-27.32 |
-853.22 |
462.28 |
| 10:08 |
-27.32 |
-863.87 |
308.33 |
| 10:07 |
-67.85 |
-897.95 |
247.92 |
| 10:06 |
-29.81 |
-926.78 |
193.55 |
| 10:05 |
-29.81 |
-938.04 |
214.49 |
| 10:04 |
-99.37 |
-906.91 |
172.09 |
| 10:03 |
-134.29 |
-940.11 |
-35.93 |
| 10:02 |
-134.29 |
-933.72 |
-42.84 |
| 10:01 |
-122.51 |
-900.58 |
-57.51 |
| 10:00 |
-122.51 |
-878.37 |
-106.04 |
| 09:59 |
-122.51 |
-906.68 |
-109.42 |
| 09:58 |
-203.89 |
-956.72 |
-152.05 |
| 09:57 |
-246.31 |
-984.14 |
-157.62 |
| 09:56 |
-246.31 |
-978.42 |
-148.71 |
| 09:55 |
-246.31 |
-987.17 |
-126.37 |
| 09:54 |
-246.31 |
-986.00 |
-110.59 |
| 09:53 |
-252.52 |
-958.65 |
-91.99 |
| 09:52 |
-252.52 |
-932.44 |
-82.75 |
| 09:51 |
-252.52 |
-907.57 |
-117.59 |
| 09:50 |
-252.52 |
-831.39 |
-5.80 |
| 09:49 |
-169.72 |
-777.55 |
9.66 |
| 09:48 |
-169.72 |
-811.26 |
-59.84 |
| 09:47 |
-127.21 |
-778.59 |
-31.41 |
| 09:46 |
-157.63 |
-776.77 |
-84.91 |
| 09:45 |
-90.67 |
-850.34 |
-133.43 |
| 09:44 |
-90.67 |
-797.58 |
-196.15 |
| 09:43 |
-90.67 |
-821.75 |
-182.40 |
| 09:42 |
-47.53 |
-769.26 |
-149.15 |
| 09:41 |
-100.20 |
-733.15 |
-180.96 |
| 09:40 |
-153.54 |
-619.97 |
-188.92 |
| 09:39 |
-113.08 |
-680.02 |
-197.77 |
| 09:38 |
-13.07 |
-717.67 |
-253.16 |
| 09:37 |
-46.39 |
-614.90 |
-266.21 |
| 09:36 |
-49.49 |
-596.41 |
-243.29 |
| 09:35 |
-210.60 |
-605.16 |
-211.03 |
| 09:34 |
-92.96 |
-459.97 |
-31.77 |
| 09:33 |
-57.12 |
-415.61 |
47.31 |
| 09:32 |
8.01 |
-387.02 |
130.99 |
| 09:31 |
33.68 |
-207.26 |
69.43 |
| 09:30 |
33.68 |
-46.65 |
14.31 |
|
| 大单资金：1869.97万元 |
成交额占比：4.23% |
| 中单资金：-1513.80万元 |
成交额占比：-3.42% |
| 小单资金：3138.09万元 |
成交额占比：7.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
16.82 |
-0.12% |
-1267.71 |
3769.38 |
-252.52 |
-2.33% |
-932.44 |
-8.60% |
-82.75 |
-0.76% |
| 20251110 |
16.84 |
3.38% |
2949.82 |
3473.42 |
584.30 |
0.95% |
-1172.77 |
-1.90% |
3538.29 |
5.74% |
| 20251107 |
16.29 |
2.65% |
9771.99 |
2944.95 |
4792.88 |
11.91% |
3036.99 |
7.55% |
1942.12 |
4.83% |
| 20251106 |
15.87 |
-0.44% |
-2244.12 |
-611.02 |
-627.79 |
-5.29% |
-657.74 |
-5.54% |
-958.59 |
-8.07% |
| 20251105 |
15.94 |
0.19% |
1478.47 |
-2281.53 |
-727.49 |
-4.47% |
979.21 |
6.02% |
1226.75 |
7.54% |
| 20251104 |
15.91 |
-0.25% |
-3871.50 |
-2230.16 |
-548.48 |
-3.59% |
-1373.27 |
-9.00% |
-1949.75 |
-12.77% |
| 20251103 |
15.95 |
0.69% |
-432.80 |
-3079.64 |
55.83 |
0.28% |
-282.53 |
-1.41% |
-206.10 |
-1.03% |
| 20251031 |
15.84 |
1.86% |
5103.96 |
-5097.91 |
1236.91 |
5.76% |
2046.39 |
9.53% |
1820.66 |
8.48% |
| 20251030 |
15.55 |
-1.14% |
-4812.47 |
-10000.76 |
-2298.30 |
-13.02% |
-1388.53 |
-7.86% |
-1125.64 |
-6.38% |
| 20251029 |
15.73 |
-0.19% |
-2587.33 |
-9961.99 |
-676.12 |
-4.44% |
-465.93 |
-3.06% |
-1445.28 |
-9.49% |
| 20251028 |
15.76 |
-1.07% |
-3563.76 |
-6995.80 |
-1397.96 |
-7.79% |
-1370.73 |
-7.64% |
-795.07 |
-4.43% |
| 20251027 |
15.93 |
-0.93% |
-5024.91 |
-4408.40 |
-1962.44 |
-6.92% |
-878.62 |
-3.10% |
-2183.85 |
-7.70% |
| 20251024 |
16.08 |
-2.07% |
-6920.93 |
-2531.95 |
-3665.94 |
-14.57% |
-2756.14 |
-10.95% |
-498.85 |
-1.98% |
| 20251023 |
16.42 |
-1.32% |
-5150.76 |
1168.97 |
-2259.53 |
-7.98% |
-2749.78 |
-9.71% |
-141.45 |
-0.50% |
| 20251022 |
16.64 |
1.65% |
5800.29 |
2822.24 |
2290.07 |
5.53% |
733.20 |
1.77% |
2777.02 |
6.70% |
| 20251021 |
16.37 |
0.99% |
1181.97 |
910.54 |
1189.44 |
4.26% |
55.02 |
0.20% |
-62.49 |
-0.22% |
| 20251020 |
16.21 |
1.82% |
1750.07 |
1533.05 |
-85.99 |
-0.41% |
-95.25 |
-0.45% |
1931.31 |
9.15% |
| 20251017 |
15.92 |
-0.87% |
527.54 |
1498.52 |
34.98 |
0.13% |
35.84 |
0.13% |
456.72 |
1.69% |
| 20251016 |
16.06 |
0.00% |
-989.45 |
2249.00 |
-606.26 |
-3.17% |
-1128.75 |
-5.90% |
745.56 |
3.90% |
| 20251015 |
16.06 |
0.88% |
-182.92 |
3494.96 |
378.37 |
1.80% |
-496.56 |
-2.37% |
-64.73 |
-0.31% |
| 20251014 |
15.92 |
1.79% |
2058.27 |
-274.26 |
1811.95 |
5.18% |
-133.12 |
-0.38% |
379.44 |
1.08% |
| 20251013 |
15.64 |
-1.26% |
-1784.53 |
-3354.65 |
-120.52 |
-0.65% |
-299.82 |
-1.61% |
-1364.19 |
-7.33% |
| 20251010 |
15.84 |
1.02% |
-129.09 |
-4919.28 |
785.46 |
3.75% |
81.70 |
0.39% |
-996.25 |
-4.75% |
| 20251009 |
15.68 |
1.03% |
-330.57 |
-6946.14 |
639.70 |
3.07% |
1119.01 |
5.37% |
-2089.28 |
-10.02% |
| 20250930 |
15.52 |
-0.51% |
-3217.96 |
-7538.23 |
-3390.85 |
-18.88% |
38.53 |
0.21% |
134.36 |
0.75% |
| 20250929 |
15.60 |
-1.02% |
-1725.87 |
-5946.44 |
-1268.44 |
-8.24% |
-957.47 |
-6.22% |
500.04 |
3.25% |
| 20250926 |
15.76 |
-1.81% |
-3859.09 |
-5268.28 |
-1685.15 |
-13.53% |
-1667.43 |
-13.39% |
-506.51 |
-4.07% |
| 20250925 |
16.05 |
-0.74% |
-3707.93 |
-6456.56 |
-1241.40 |
-7.89% |
-1703.21 |
-10.82% |
-763.32 |
-4.85% |
| 20250924 |
16.17 |
2.34% |
1052.96 |
-7227.87 |
47.61 |
0.26% |
1104.93 |
6.05% |
-99.58 |
-0.55% |
| 20250923 |
15.80 |
-2.11% |
-3390.76 |
-6577.06 |
-1799.06 |
-8.71% |
-1940.18 |
-9.39% |
348.48 |
1.69% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
