000767晋控电力 今日实时资金流向 |
15:00 |
-565.80 |
-176.24 |
0.00 |
14:59 |
-565.80 |
-155.62 |
0.00 |
14:58 |
-565.80 |
-155.62 |
0.00 |
14:57 |
-565.80 |
-155.62 |
0.00 |
14:56 |
-565.80 |
-155.62 |
0.00 |
14:55 |
-565.80 |
-153.04 |
0.00 |
14:54 |
-565.80 |
-155.91 |
0.00 |
14:53 |
-565.80 |
-153.95 |
0.00 |
14:52 |
-565.80 |
-167.58 |
0.00 |
14:51 |
-565.80 |
-156.97 |
0.00 |
14:50 |
-565.80 |
-163.41 |
0.00 |
14:49 |
-565.80 |
-167.80 |
0.00 |
14:48 |
-565.80 |
-162.30 |
0.00 |
14:47 |
-540.25 |
-146.83 |
0.00 |
14:46 |
-540.25 |
-129.09 |
0.00 |
14:45 |
-540.25 |
-119.39 |
0.00 |
14:44 |
-737.49 |
-109.60 |
0.00 |
14:43 |
-737.49 |
-109.60 |
0.00 |
14:42 |
-737.49 |
-109.60 |
0.00 |
14:41 |
-607.72 |
-114.08 |
0.00 |
14:40 |
-607.72 |
-128.70 |
0.00 |
14:39 |
-581.62 |
-131.59 |
0.00 |
14:38 |
-581.62 |
-131.59 |
0.00 |
14:37 |
-581.62 |
-129.01 |
0.00 |
14:36 |
-581.62 |
-129.01 |
0.00 |
14:35 |
-581.62 |
-129.01 |
0.00 |
14:34 |
-581.62 |
-129.01 |
0.00 |
14:33 |
-581.62 |
-116.85 |
0.00 |
14:32 |
-581.62 |
-114.24 |
0.00 |
14:31 |
-581.62 |
-120.76 |
0.00 |
14:30 |
-555.52 |
-120.76 |
0.00 |
14:29 |
-529.42 |
-115.78 |
0.00 |
14:28 |
-480.92 |
-115.78 |
0.00 |
14:27 |
-454.82 |
-119.32 |
0.00 |
14:26 |
-454.82 |
-119.32 |
0.00 |
14:25 |
-428.72 |
-119.32 |
0.00 |
14:24 |
-428.72 |
-119.32 |
0.00 |
14:23 |
-428.72 |
-119.32 |
0.00 |
14:22 |
-402.62 |
-119.32 |
0.00 |
14:21 |
-402.62 |
-119.32 |
0.00 |
14:20 |
-402.62 |
-119.32 |
0.00 |
14:19 |
-402.62 |
-111.38 |
0.00 |
14:18 |
-402.62 |
-111.38 |
0.00 |
14:17 |
-370.97 |
-111.38 |
0.00 |
14:16 |
-370.97 |
-107.86 |
0.00 |
14:15 |
-370.97 |
-103.32 |
0.00 |
14:14 |
-370.97 |
-103.61 |
0.00 |
14:13 |
-370.97 |
-103.61 |
0.00 |
14:12 |
-370.97 |
-103.61 |
0.00 |
14:11 |
-370.97 |
-114.25 |
0.00 |
14:10 |
-370.97 |
-114.25 |
0.00 |
14:09 |
-370.97 |
-114.25 |
0.00 |
14:08 |
-370.97 |
-114.25 |
0.00 |
14:07 |
-370.97 |
-114.25 |
0.00 |
14:06 |
-370.97 |
-117.11 |
0.00 |
14:05 |
-370.97 |
-117.11 |
0.00 |
14:04 |
-370.97 |
-117.11 |
0.00 |
14:03 |
-370.97 |
-117.11 |
0.00 |
14:02 |
-370.97 |
-117.11 |
0.00 |
14:01 |
-370.97 |
-117.11 |
0.00 |
14:00 |
-370.97 |
-110.09 |
0.00 |
13:59 |
-370.97 |
-110.09 |
0.00 |
13:58 |
-370.97 |
-110.09 |
0.00 |
13:57 |
-370.97 |
-110.09 |
0.00 |
13:56 |
-397.17 |
-111.55 |
0.00 |
13:55 |
-397.17 |
-111.55 |
0.00 |
13:54 |
-397.17 |
-111.55 |
0.00 |
13:53 |
-397.17 |
-107.63 |
0.00 |
13:52 |
-397.17 |
-107.63 |
0.00 |
13:51 |
-397.17 |
-114.31 |
0.00 |
13:50 |
-397.17 |
-110.06 |
0.00 |
13:49 |
-397.17 |
-110.06 |
0.00 |
13:48 |
-397.17 |
-115.30 |
0.00 |
13:47 |
-397.17 |
-106.40 |
0.00 |
13:46 |
-397.17 |
-106.40 |
0.00 |
13:45 |
-397.17 |
-106.40 |
0.00 |
13:44 |
-397.17 |
-102.20 |
0.00 |
13:43 |
-397.17 |
-102.20 |
0.00 |
13:42 |
-397.17 |
-102.20 |
0.00 |
13:41 |
-397.17 |
-98.10 |
0.00 |
13:40 |
-397.17 |
-98.10 |
0.00 |
13:39 |
-397.17 |
-98.10 |
0.00 |
13:38 |
-397.17 |
-98.10 |
0.00 |
13:37 |
-397.17 |
-98.10 |
0.00 |
13:36 |
-397.17 |
-98.10 |
0.00 |
13:35 |
-397.17 |
-136.21 |
0.00 |
13:34 |
-397.17 |
-149.26 |
0.00 |
13:33 |
-397.17 |
-149.26 |
0.00 |
13:32 |
-397.17 |
-149.26 |
0.00 |
13:31 |
-397.17 |
-149.26 |
0.00 |
13:30 |
-397.17 |
-151.87 |
0.00 |
13:29 |
-397.17 |
-151.87 |
0.00 |
13:28 |
-397.17 |
-160.11 |
0.00 |
13:27 |
-397.17 |
-160.11 |
0.00 |
13:26 |
-397.17 |
-160.11 |
0.00 |
13:25 |
-259.67 |
-38.17 |
0.00 |
13:24 |
-259.67 |
-35.07 |
0.00 |
13:23 |
-259.67 |
-30.14 |
0.00 |
13:22 |
-259.67 |
-25.44 |
0.00 |
13:21 |
-259.67 |
-25.44 |
0.00 |
13:20 |
-259.67 |
-25.44 |
0.00 |
13:19 |
-259.67 |
-28.95 |
0.00 |
13:18 |
-259.67 |
-28.95 |
0.00 |
13:17 |
-259.67 |
-28.95 |
0.00 |
13:16 |
-259.67 |
-28.95 |
0.00 |
13:15 |
-259.67 |
-15.90 |
0.00 |
13:14 |
-259.67 |
-18.52 |
0.00 |
13:13 |
-259.67 |
21.81 |
0.00 |
13:12 |
-259.67 |
21.81 |
0.00 |
13:11 |
-259.67 |
21.81 |
0.00 |
13:10 |
-259.67 |
21.81 |
0.00 |
13:09 |
-259.67 |
21.81 |
0.00 |
13:08 |
-259.67 |
21.81 |
0.00 |
13:07 |
-259.67 |
21.81 |
0.00 |
13:06 |
-259.67 |
21.81 |
0.00 |
13:05 |
-259.67 |
21.81 |
0.00 |
13:04 |
-259.67 |
21.81 |
0.00 |
13:03 |
-259.67 |
21.81 |
0.00 |
13:02 |
-259.67 |
21.81 |
0.00 |
13:01 |
-259.67 |
27.94 |
0.00 |
11:30 |
-259.67 |
48.56 |
0.00 |
11:29 |
-259.67 |
48.56 |
0.00 |
11:28 |
-259.67 |
48.56 |
0.00 |
11:27 |
-259.67 |
48.56 |
0.00 |
11:26 |
-259.67 |
48.56 |
0.00 |
11:25 |
-259.67 |
48.56 |
0.00 |
11:24 |
-259.67 |
51.17 |
0.00 |
11:23 |
-259.67 |
51.17 |
0.00 |
11:22 |
-259.67 |
51.17 |
0.00 |
11:21 |
-259.67 |
51.17 |
0.00 |
11:20 |
-259.67 |
51.17 |
0.00 |
11:19 |
-259.67 |
51.17 |
0.00 |
11:18 |
-259.67 |
51.17 |
0.00 |
11:17 |
-259.67 |
51.17 |
0.00 |
11:16 |
-259.67 |
51.17 |
0.00 |
11:15 |
-259.67 |
51.17 |
0.00 |
11:14 |
-298.97 |
49.58 |
0.00 |
11:13 |
-298.97 |
43.82 |
0.00 |
11:12 |
-298.97 |
43.82 |
0.00 |
11:11 |
-298.97 |
43.82 |
0.00 |
11:10 |
-298.97 |
43.82 |
0.00 |
11:09 |
-298.97 |
43.82 |
0.00 |
11:08 |
-298.97 |
43.82 |
0.00 |
11:07 |
-298.97 |
43.82 |
0.00 |
11:06 |
-298.97 |
43.82 |
0.00 |
11:05 |
-298.97 |
43.82 |
0.00 |
11:04 |
-298.97 |
43.82 |
0.00 |
11:03 |
-260.77 |
43.82 |
0.00 |
11:02 |
-260.77 |
35.85 |
0.00 |
11:01 |
-260.77 |
35.85 |
0.00 |
11:00 |
-260.77 |
24.72 |
0.00 |
10:59 |
-260.77 |
63.68 |
0.00 |
10:58 |
-260.77 |
63.68 |
0.00 |
10:57 |
-260.77 |
63.68 |
0.00 |
10:56 |
-260.77 |
84.85 |
0.00 |
10:55 |
-260.77 |
84.85 |
0.00 |
10:54 |
-260.77 |
84.85 |
0.00 |
10:53 |
-360.72 |
18.61 |
0.00 |
10:52 |
-360.72 |
8.58 |
0.00 |
10:51 |
-360.72 |
5.96 |
0.00 |
10:50 |
-360.72 |
5.96 |
0.00 |
10:49 |
-350.18 |
-82.60 |
0.00 |
10:48 |
-350.18 |
-86.17 |
0.00 |
10:47 |
-350.18 |
-80.99 |
0.00 |
10:46 |
-350.18 |
-80.99 |
0.00 |
10:45 |
-326.14 |
-80.99 |
0.00 |
10:44 |
-326.14 |
-80.99 |
0.00 |
10:43 |
-326.14 |
-78.39 |
0.00 |
10:42 |
-326.14 |
-78.39 |
0.00 |
10:41 |
-294.94 |
-83.61 |
0.00 |
10:40 |
-294.94 |
-65.94 |
0.00 |
10:39 |
-294.94 |
-73.77 |
0.00 |
10:38 |
-294.94 |
-73.77 |
0.00 |
10:37 |
-294.94 |
-73.77 |
0.00 |
10:36 |
-294.94 |
-73.77 |
0.00 |
10:35 |
-294.94 |
-73.77 |
0.00 |
10:34 |
-294.94 |
-70.89 |
0.00 |
10:33 |
-294.94 |
-65.95 |
0.00 |
10:32 |
-294.94 |
-61.94 |
0.00 |
10:31 |
-294.94 |
-61.94 |
0.00 |
10:30 |
-294.94 |
-64.55 |
0.00 |
10:29 |
-294.94 |
-64.55 |
0.00 |
10:28 |
-294.94 |
-67.48 |
0.00 |
10:27 |
-294.94 |
-67.48 |
0.00 |
10:26 |
-294.94 |
-67.48 |
0.00 |
10:25 |
-294.94 |
-51.82 |
0.00 |
10:24 |
-294.94 |
-48.45 |
0.00 |
10:23 |
-315.82 |
-54.17 |
0.00 |
10:22 |
-315.82 |
-54.17 |
0.00 |
10:21 |
-315.82 |
-54.17 |
0.00 |
10:20 |
-315.82 |
-57.40 |
0.00 |
10:19 |
-315.82 |
-57.40 |
0.00 |
10:18 |
-315.82 |
-57.40 |
0.00 |
10:17 |
-271.06 |
91.66 |
0.00 |
10:16 |
-271.06 |
94.79 |
0.00 |
10:15 |
-271.06 |
115.38 |
0.00 |
10:14 |
-271.06 |
115.38 |
0.00 |
10:13 |
-271.06 |
124.01 |
0.00 |
10:12 |
-271.06 |
126.78 |
0.00 |
10:11 |
-271.06 |
147.24 |
0.00 |
10:10 |
-271.06 |
147.24 |
0.00 |
10:09 |
-271.06 |
129.29 |
0.00 |
10:08 |
-271.06 |
134.51 |
0.00 |
10:07 |
-271.06 |
147.56 |
0.00 |
10:06 |
-271.06 |
147.56 |
0.00 |
10:05 |
-271.06 |
147.56 |
0.00 |
10:04 |
-271.06 |
138.34 |
0.00 |
10:03 |
-271.06 |
135.72 |
0.00 |
10:02 |
-271.06 |
140.78 |
0.00 |
10:01 |
-271.06 |
144.17 |
0.00 |
10:00 |
-271.06 |
144.17 |
0.00 |
09:59 |
-271.06 |
144.17 |
0.00 |
09:58 |
-310.33 |
139.14 |
0.00 |
09:57 |
-310.33 |
139.14 |
0.00 |
09:56 |
-310.33 |
146.74 |
0.00 |
09:55 |
-310.33 |
141.65 |
0.00 |
09:54 |
-284.55 |
119.83 |
0.00 |
09:53 |
-284.55 |
159.81 |
0.00 |
09:52 |
-284.55 |
159.81 |
0.00 |
09:51 |
-284.55 |
159.81 |
0.00 |
09:50 |
-284.55 |
159.81 |
0.00 |
09:49 |
-284.55 |
163.54 |
0.00 |
09:48 |
-268.81 |
163.54 |
0.00 |
09:47 |
-268.81 |
143.15 |
0.00 |
09:46 |
-268.81 |
131.57 |
0.00 |
09:45 |
-268.81 |
136.23 |
0.00 |
09:44 |
-268.81 |
133.60 |
0.00 |
09:43 |
-268.81 |
125.09 |
0.00 |
09:42 |
-245.23 |
123.34 |
0.00 |
09:41 |
16.09 |
96.14 |
0.00 |
09:40 |
16.09 |
120.23 |
0.00 |
09:39 |
16.09 |
141.64 |
0.00 |
09:38 |
16.09 |
162.44 |
0.00 |
09:37 |
16.09 |
165.07 |
0.00 |
09:36 |
22.08 |
79.23 |
0.00 |
09:35 |
22.08 |
73.97 |
0.00 |
09:34 |
22.08 |
60.03 |
0.00 |
09:33 |
22.08 |
66.08 |
0.00 |
09:32 |
22.08 |
36.51 |
0.00 |
09:31 |
22.08 |
36.51 |
0.00 |
09:30 |
0.00 |
3.54 |
0.00 |
|
大单资金:-565.80万元 |
成交额占比:-10.96% |
中单资金:-176.24万元 |
成交额占比:-3.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.63 |
0.77% |
-314.33 |
-612.40 |
-565.80 |
-10.96% |
-176.24 |
-3.41% |
427.71 |
8.28% |
20240516 |
2.61 |
-0.76% |
-1055.33 |
550.77 |
-461.47 |
-7.29% |
-330.46 |
-5.22% |
-263.40 |
-4.16% |
20240515 |
2.63 |
-2.95% |
-1230.33 |
1633.08 |
-641.90 |
-10.99% |
-426.68 |
-7.30% |
-161.75 |
-2.77% |
20240514 |
2.71 |
1.50% |
1336.13 |
1998.60 |
348.51 |
3.71% |
333.97 |
3.56% |
653.65 |
6.97% |
20240513 |
2.67 |
1.52% |
753.97 |
1426.13 |
708.26 |
6.42% |
-122.10 |
-1.11% |
167.81 |
1.52% |
20240510 |
2.63 |
2.33% |
708.63 |
1533.09 |
597.37 |
7.84% |
189.14 |
2.48% |
-77.88 |
-1.02% |
20240509 |
2.57 |
1.58% |
1328.99 |
572.62 |
620.84 |
15.12% |
338.94 |
8.26% |
369.21 |
8.99% |
20240508 |
2.53 |
-0.78% |
-935.15 |
117.73 |
-276.38 |
-5.36% |
-407.62 |
-7.90% |
-251.15 |
-4.87% |
20240507 |
2.55 |
-0.78% |
-440.33 |
983.91 |
-223.96 |
-6.05% |
-236.41 |
-6.38% |
20.04 |
0.54% |
20240506 |
2.57 |
2.80% |
2054.85 |
914.06 |
815.22 |
16.11% |
459.83 |
9.08% |
779.80 |
15.41% |
20240430 |
2.50 |
-1.57% |
-647.72 |
506.52 |
-363.10 |
-11.07% |
-352.88 |
-10.76% |
68.26 |
2.08% |
20240429 |
2.54 |
2.42% |
1436.08 |
667.39 |
165.95 |
3.60% |
524.43 |
11.36% |
745.70 |
16.16% |
20240426 |
2.48 |
2.90% |
1862.42 |
265.97 |
589.80 |
11.92% |
474.28 |
9.58% |
798.34 |
16.13% |
20240425 |
2.41 |
0.00% |
-86.66 |
-561.25 |
-293.81 |
-9.62% |
45.37 |
1.49% |
161.78 |
5.30% |
20240424 |
2.41 |
2.55% |
980.06 |
-1028.04 |
407.68 |
11.72% |
222.84 |
6.41% |
349.54 |
10.05% |
20240423 |
2.35 |
-1.26% |
-327.20 |
-1463.81 |
-202.23 |
-7.03% |
-116.53 |
-4.05% |
-8.44 |
-0.29% |
20240422 |
2.38 |
-1.65% |
-563.62 |
-2387.36 |
-235.47 |
-7.15% |
-256.18 |
-7.78% |
-71.97 |
-2.18% |
20240419 |
2.42 |
-1.22% |
-981.63 |
-2510.19 |
-237.42 |
-4.97% |
-328.12 |
-6.87% |
-416.09 |
-8.71% |
20240418 |
2.45 |
-2.78% |
-1341.32 |
-3309.61 |
-760.60 |
-11.45% |
-580.74 |
-8.74% |
0.02 |
0.00% |
20240417 |
2.52 |
0.00% |
-40.31 |
-1457.02 |
-28.09 |
-0.33% |
311.50 |
3.62% |
-323.72 |
-3.76% |
20240416 |
2.52 |
-10.00% |
-838.55 |
-938.49 |
-1125.78 |
-11.41% |
7.32 |
0.07% |
279.91 |
2.84% |
20240415 |
2.80 |
-1.41% |
-468.35 |
-300.47 |
-358.30 |
-5.15% |
-379.99 |
-5.47% |
269.94 |
3.88% |
20240412 |
2.84 |
-2.07% |
-1548.46 |
948.99 |
-1036.84 |
-19.15% |
-418.29 |
-7.72% |
-93.33 |
-1.72% |
20240411 |
2.90 |
1.40% |
2051.01 |
2043.78 |
1091.99 |
12.76% |
792.39 |
9.26% |
166.63 |
1.95% |
20240410 |
2.86 |
0.35% |
445.92 |
1748.46 |
490.44 |
5.53% |
-179.39 |
-2.02% |
134.87 |
1.52% |
20240409 |
2.85 |
-0.70% |
-1273.24 |
920.27 |
-487.76 |
-6.58% |
-311.07 |
-4.20% |
-474.41 |
-6.40% |
20240408 |
2.87 |
2.14% |
1792.43 |
1546.97 |
891.16 |
8.10% |
644.97 |
5.86% |
256.30 |
2.33% |
20240403 |
2.81 |
0.00% |
-226.35 |
729.01 |
57.95 |
1.43% |
-253.15 |
-6.26% |
-31.15 |
-0.77% |
20240402 |
2.81 |
1.44% |
961.67 |
439.37 |
796.67 |
15.73% |
335.44 |
6.62% |
-170.44 |
-3.37% |
20240401 |
2.77 |
0.36% |
-202.80 |
-358.40 |
-337.75 |
-11.11% |
-114.89 |
-3.78% |
249.84 |
8.22% |
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。
|