000983山西焦煤 今日实时资金流向 |
15:00 |
915.84 |
3548.52 |
422.63 |
14:59 |
807.25 |
3460.75 |
410.50 |
14:58 |
807.25 |
3460.75 |
410.50 |
14:57 |
807.25 |
3460.75 |
410.50 |
14:56 |
807.25 |
3439.83 |
398.48 |
14:55 |
862.98 |
3370.96 |
384.62 |
14:54 |
862.98 |
3377.28 |
368.50 |
14:53 |
862.98 |
3361.51 |
384.36 |
14:52 |
862.98 |
3292.61 |
403.86 |
14:51 |
862.98 |
3284.67 |
400.31 |
14:50 |
862.98 |
3232.83 |
371.98 |
14:49 |
862.98 |
3220.17 |
398.59 |
14:48 |
899.56 |
3272.31 |
433.89 |
14:47 |
899.56 |
3276.06 |
453.09 |
14:46 |
899.56 |
3271.43 |
469.07 |
14:45 |
899.56 |
3258.87 |
475.40 |
14:44 |
899.56 |
3252.95 |
479.04 |
14:43 |
881.83 |
3243.59 |
495.39 |
14:42 |
881.83 |
3224.79 |
488.41 |
14:41 |
881.83 |
3193.43 |
505.79 |
14:40 |
925.90 |
3155.72 |
511.52 |
14:39 |
925.90 |
3141.00 |
536.30 |
14:38 |
925.90 |
3131.53 |
544.03 |
14:37 |
925.90 |
3125.16 |
543.35 |
14:36 |
957.98 |
3108.61 |
566.94 |
14:35 |
957.98 |
3089.70 |
575.20 |
14:34 |
957.98 |
3054.47 |
614.59 |
14:33 |
957.98 |
3051.87 |
673.23 |
14:32 |
957.98 |
2998.33 |
662.26 |
14:31 |
878.43 |
3022.19 |
678.70 |
14:30 |
910.22 |
2997.03 |
709.01 |
14:29 |
910.22 |
2966.61 |
715.99 |
14:28 |
910.22 |
2966.71 |
718.89 |
14:27 |
981.82 |
2936.50 |
707.81 |
14:26 |
981.82 |
2912.31 |
710.27 |
14:25 |
981.82 |
2888.02 |
710.59 |
14:24 |
981.82 |
2862.75 |
735.29 |
14:23 |
981.82 |
2838.36 |
732.49 |
14:22 |
981.82 |
2840.93 |
746.67 |
14:21 |
981.82 |
2841.13 |
746.13 |
14:20 |
1014.00 |
2825.12 |
755.46 |
14:19 |
1014.00 |
2794.62 |
760.18 |
14:18 |
1014.00 |
2805.02 |
767.26 |
14:17 |
1014.00 |
2787.09 |
766.83 |
14:16 |
1014.00 |
2779.56 |
764.57 |
14:15 |
1014.00 |
2758.28 |
773.04 |
14:14 |
1014.00 |
2726.61 |
772.71 |
14:13 |
1014.00 |
2708.03 |
785.05 |
14:12 |
1014.00 |
2734.20 |
807.90 |
14:11 |
1014.00 |
2721.64 |
806.93 |
14:10 |
1014.00 |
2729.79 |
809.12 |
14:09 |
1014.00 |
2696.36 |
813.84 |
14:08 |
1014.00 |
2641.85 |
823.62 |
14:07 |
1014.00 |
2617.02 |
827.69 |
14:06 |
1014.00 |
2612.82 |
845.84 |
14:05 |
1014.00 |
2599.38 |
869.04 |
14:04 |
1014.00 |
2564.45 |
866.45 |
14:03 |
1014.00 |
2561.09 |
870.10 |
14:02 |
1014.00 |
2548.72 |
879.12 |
14:01 |
1014.00 |
2610.63 |
896.85 |
14:00 |
1014.00 |
2597.27 |
898.67 |
13:59 |
1014.00 |
2572.07 |
903.40 |
13:58 |
1014.00 |
2553.54 |
909.32 |
13:57 |
1014.00 |
2504.60 |
922.56 |
13:56 |
1014.00 |
2492.42 |
921.58 |
13:55 |
1014.00 |
2461.75 |
920.72 |
13:54 |
1014.00 |
2475.71 |
923.62 |
13:53 |
1014.00 |
2482.17 |
939.12 |
13:52 |
1014.00 |
2496.46 |
956.57 |
13:51 |
1014.00 |
2471.35 |
957.31 |
13:50 |
1014.00 |
2446.23 |
963.67 |
13:49 |
1014.00 |
2427.47 |
961.83 |
13:48 |
1014.00 |
2444.47 |
971.96 |
13:47 |
1014.00 |
2420.20 |
965.80 |
13:46 |
1014.00 |
2386.55 |
962.35 |
13:45 |
1014.00 |
2351.09 |
955.56 |
13:44 |
1014.00 |
2346.13 |
958.03 |
13:43 |
1014.00 |
2358.82 |
955.22 |
13:42 |
1014.00 |
2329.22 |
961.26 |
13:41 |
953.52 |
2304.38 |
936.85 |
13:40 |
988.59 |
2286.02 |
932.96 |
13:39 |
988.59 |
2274.79 |
932.63 |
13:38 |
988.59 |
2269.92 |
928.42 |
13:37 |
988.59 |
2286.60 |
929.49 |
13:36 |
988.59 |
2279.58 |
934.33 |
13:35 |
988.59 |
2290.33 |
943.16 |
13:34 |
988.59 |
2276.84 |
957.06 |
13:33 |
988.59 |
2245.04 |
946.27 |
13:32 |
988.59 |
2208.23 |
947.77 |
13:31 |
988.59 |
2157.49 |
933.26 |
13:30 |
988.59 |
2130.73 |
925.20 |
13:29 |
988.59 |
2129.96 |
926.59 |
13:28 |
988.59 |
2146.77 |
930.99 |
13:27 |
988.59 |
2135.50 |
939.77 |
13:26 |
988.59 |
2147.90 |
949.10 |
13:25 |
820.07 |
2103.29 |
923.47 |
13:24 |
787.91 |
2116.54 |
919.28 |
13:23 |
787.91 |
2185.00 |
917.89 |
13:22 |
787.91 |
2185.39 |
918.74 |
13:21 |
840.70 |
2197.92 |
906.50 |
13:20 |
840.70 |
2176.33 |
912.94 |
13:19 |
840.70 |
2178.01 |
911.01 |
13:18 |
840.70 |
2171.30 |
908.21 |
13:17 |
840.70 |
2187.52 |
911.43 |
13:16 |
907.14 |
2238.68 |
916.60 |
13:15 |
907.14 |
2228.87 |
939.84 |
13:14 |
907.14 |
2342.15 |
954.80 |
13:13 |
907.14 |
2398.35 |
962.77 |
13:12 |
907.14 |
2367.41 |
958.35 |
13:11 |
907.14 |
2356.06 |
961.68 |
13:10 |
907.14 |
2367.12 |
950.48 |
13:09 |
907.14 |
2373.58 |
938.09 |
13:08 |
907.14 |
2372.68 |
942.28 |
13:07 |
907.14 |
2431.91 |
947.12 |
13:06 |
907.14 |
2521.47 |
956.06 |
13:05 |
1015.04 |
2547.85 |
959.73 |
13:04 |
1015.04 |
2459.72 |
941.15 |
13:03 |
1015.04 |
2439.07 |
938.67 |
13:02 |
1015.04 |
2459.60 |
938.01 |
13:01 |
1015.04 |
2500.18 |
969.71 |
11:30 |
1015.04 |
2525.07 |
948.82 |
11:29 |
983.41 |
2524.36 |
938.09 |
11:28 |
967.20 |
2572.54 |
928.98 |
11:27 |
967.20 |
2610.97 |
930.16 |
11:26 |
932.95 |
2635.64 |
841.50 |
11:25 |
932.95 |
2579.28 |
827.19 |
11:24 |
974.51 |
2553.49 |
818.52 |
11:23 |
974.51 |
2526.98 |
817.31 |
11:22 |
974.51 |
2531.60 |
815.58 |
11:21 |
974.51 |
2484.35 |
813.41 |
11:20 |
974.51 |
2457.89 |
802.82 |
11:19 |
974.51 |
2406.37 |
801.31 |
11:18 |
974.51 |
2400.08 |
816.96 |
11:17 |
1005.69 |
2388.07 |
822.90 |
11:16 |
1005.69 |
2380.71 |
810.70 |
11:15 |
1078.55 |
2374.02 |
782.20 |
11:14 |
1078.55 |
2349.22 |
795.08 |
11:13 |
1294.93 |
2318.56 |
800.81 |
11:12 |
1294.93 |
2359.81 |
829.29 |
11:11 |
1401.60 |
2361.97 |
857.35 |
11:10 |
1401.60 |
2310.43 |
792.25 |
11:09 |
1363.66 |
2248.82 |
720.21 |
11:08 |
1363.66 |
2208.92 |
708.06 |
11:07 |
1363.66 |
2182.79 |
704.15 |
11:06 |
1363.66 |
2122.18 |
681.69 |
11:05 |
1363.66 |
2097.46 |
680.60 |
11:04 |
1328.24 |
2066.15 |
646.58 |
11:03 |
1328.24 |
2035.07 |
657.39 |
11:02 |
1328.24 |
2018.16 |
651.76 |
11:01 |
1328.24 |
1986.20 |
676.12 |
11:00 |
1328.24 |
1935.92 |
673.52 |
10:59 |
1328.24 |
1901.79 |
677.51 |
10:58 |
1413.69 |
1855.84 |
641.86 |
10:57 |
1413.69 |
1835.46 |
620.38 |
10:56 |
1413.69 |
1763.76 |
578.78 |
10:55 |
1413.69 |
1668.94 |
522.51 |
10:54 |
1413.69 |
1638.11 |
473.37 |
10:53 |
1413.69 |
1539.69 |
351.20 |
10:52 |
1413.69 |
1520.21 |
354.75 |
10:51 |
1413.69 |
1502.69 |
351.39 |
10:50 |
1413.69 |
1422.66 |
334.95 |
10:49 |
1413.69 |
1418.64 |
336.24 |
10:48 |
1413.69 |
1404.59 |
341.20 |
10:47 |
1467.15 |
1424.65 |
354.38 |
10:46 |
1467.15 |
1387.35 |
368.85 |
10:45 |
1540.66 |
1361.93 |
377.38 |
10:44 |
1540.66 |
1307.43 |
338.01 |
10:43 |
1540.66 |
1282.14 |
338.22 |
10:42 |
1540.66 |
1259.65 |
325.24 |
10:41 |
1594.61 |
1237.61 |
310.32 |
10:40 |
1594.61 |
1225.92 |
299.73 |
10:39 |
1594.61 |
1220.40 |
307.59 |
10:38 |
1594.61 |
1223.39 |
298.84 |
10:37 |
1594.61 |
1282.27 |
299.67 |
10:36 |
1701.00 |
1232.86 |
273.11 |
10:35 |
1701.00 |
1220.32 |
263.52 |
10:34 |
1701.00 |
1233.99 |
264.32 |
10:33 |
1701.00 |
1300.83 |
257.19 |
10:32 |
1733.42 |
1306.33 |
266.04 |
10:31 |
1830.72 |
1427.11 |
323.07 |
10:30 |
1795.86 |
1380.63 |
160.27 |
10:29 |
1828.32 |
1368.22 |
131.23 |
10:28 |
1661.22 |
1183.13 |
69.16 |
10:27 |
1409.42 |
1016.69 |
-12.87 |
10:26 |
1409.42 |
1045.90 |
25.53 |
10:25 |
1492.01 |
1016.85 |
30.99 |
10:24 |
1578.36 |
823.67 |
-21.64 |
10:23 |
1466.08 |
682.77 |
-153.90 |
10:22 |
1528.39 |
677.42 |
-154.02 |
10:21 |
1202.72 |
589.40 |
-257.01 |
10:20 |
1202.72 |
570.52 |
-327.40 |
10:19 |
1234.87 |
546.94 |
-296.10 |
10:18 |
1234.87 |
454.50 |
-306.10 |
10:17 |
1234.87 |
489.41 |
-253.39 |
10:16 |
1234.87 |
401.28 |
-285.68 |
10:15 |
1204.16 |
356.41 |
-247.94 |
10:14 |
1204.16 |
367.11 |
-223.29 |
10:13 |
1102.44 |
288.14 |
-241.03 |
10:12 |
1102.44 |
297.86 |
-208.88 |
10:11 |
1134.62 |
298.77 |
-172.00 |
10:10 |
1093.56 |
317.90 |
-154.68 |
10:09 |
1058.19 |
271.37 |
-147.75 |
10:08 |
961.18 |
311.83 |
-102.36 |
10:07 |
947.26 |
259.15 |
-56.88 |
10:06 |
828.55 |
260.33 |
-41.81 |
10:05 |
828.55 |
249.44 |
2.88 |
10:04 |
828.55 |
246.21 |
49.58 |
10:03 |
766.04 |
296.67 |
78.20 |
10:02 |
766.04 |
322.70 |
73.02 |
10:01 |
814.88 |
306.29 |
38.47 |
10:00 |
846.98 |
273.51 |
-31.13 |
09:59 |
846.98 |
286.11 |
-56.23 |
09:58 |
498.66 |
302.83 |
-155.06 |
09:57 |
399.63 |
319.71 |
-227.51 |
09:56 |
367.68 |
270.83 |
-280.27 |
09:55 |
367.68 |
253.37 |
-289.15 |
09:54 |
323.67 |
184.83 |
-316.40 |
09:53 |
323.67 |
196.61 |
-333.54 |
09:52 |
323.67 |
148.81 |
-400.77 |
09:51 |
323.67 |
146.79 |
-384.47 |
09:50 |
364.65 |
135.65 |
-375.17 |
09:49 |
364.65 |
155.32 |
-367.45 |
09:48 |
324.27 |
220.12 |
-361.86 |
09:47 |
280.21 |
210.78 |
-373.11 |
09:46 |
324.33 |
215.42 |
-353.46 |
09:45 |
324.33 |
187.40 |
-354.63 |
09:44 |
291.57 |
187.40 |
-338.06 |
09:43 |
291.57 |
187.60 |
-309.47 |
09:42 |
324.59 |
195.31 |
-284.70 |
09:41 |
324.59 |
257.05 |
-250.99 |
09:40 |
324.59 |
250.24 |
-214.44 |
09:39 |
137.26 |
219.24 |
-204.98 |
09:38 |
137.26 |
226.27 |
-178.58 |
09:37 |
137.26 |
249.21 |
-141.08 |
09:36 |
207.49 |
293.56 |
-57.42 |
09:35 |
207.49 |
234.77 |
-18.59 |
09:34 |
207.49 |
220.30 |
40.94 |
09:33 |
311.20 |
234.72 |
88.35 |
09:32 |
220.28 |
266.53 |
91.15 |
09:31 |
220.28 |
149.46 |
107.19 |
09:30 |
38.20 |
111.51 |
16.39 |
|
大单资金:915.84万元 |
成交额占比:2.47% |
中单资金:3548.52万元 |
成交额占比:9.56% |
小单资金:422.63万元 |
成交额占比:1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
10.55 |
-0.85% |
240.57 |
-10134.05 |
324.59 |
7.31% |
195.31 |
4.40% |
-279.33 |
-6.29% |
20240514 |
10.64 |
-2.03% |
-7149.26 |
-6414.60 |
-5675.62 |
-9.39% |
3288.50 |
5.44% |
-4762.14 |
-7.88% |
20240513 |
10.86 |
-1.36% |
-356.32 |
1318.41 |
-1961.21 |
-5.20% |
-803.60 |
-2.13% |
2408.49 |
6.39% |
20240510 |
11.01 |
-0.18% |
-5185.38 |
-93.17 |
-4107.48 |
-9.75% |
-1112.69 |
-2.64% |
34.79 |
0.08% |
20240509 |
11.03 |
0.36% |
2628.37 |
-1733.08 |
1285.67 |
2.95% |
-1897.74 |
-4.36% |
3240.44 |
7.45% |
20240508 |
10.99 |
2.90% |
9030.81 |
-1707.00 |
4044.04 |
6.18% |
2112.48 |
3.23% |
2874.29 |
4.39% |
20240507 |
10.68 |
0.85% |
-1046.84 |
-7702.25 |
2057.39 |
4.63% |
502.07 |
1.13% |
-3606.30 |
-8.11% |
20240506 |
10.59 |
0.86% |
-4388.87 |
-8293.70 |
-3372.79 |
-6.00% |
2164.19 |
3.85% |
-3180.27 |
-5.66% |
20240430 |
10.50 |
-1.04% |
-1263.69 |
-6786.72 |
-5747.39 |
-10.31% |
4909.05 |
8.81% |
-425.35 |
-0.76% |
20240429 |
10.61 |
0.86% |
5397.90 |
-5271.22 |
1311.75 |
3.33% |
4119.22 |
10.45% |
-33.07 |
-0.08% |
20240426 |
10.52 |
-2.23% |
-5626.15 |
-10310.32 |
-1951.21 |
-3.76% |
-1083.12 |
-2.09% |
-2591.82 |
-4.99% |
20240425 |
10.76 |
2.18% |
4344.37 |
-6140.92 |
1465.94 |
4.01% |
3457.13 |
9.46% |
-578.70 |
-1.58% |
20240424 |
10.53 |
-0.57% |
-4380.66 |
-8313.44 |
-1865.81 |
-4.18% |
-4664.47 |
-10.45% |
2149.62 |
4.82% |
20240423 |
10.59 |
-0.56% |
-4470.60 |
-5858.28 |
-4231.89 |
-5.86% |
1748.43 |
2.42% |
-1987.14 |
-2.75% |
20240422 |
10.65 |
-5.84% |
-4946.61 |
-1039.99 |
-3727.35 |
-4.67% |
-3773.78 |
-4.73% |
2554.52 |
3.20% |
20240419 |
11.31 |
-0.09% |
937.04 |
3223.92 |
2218.19 |
4.72% |
-1435.09 |
-3.05% |
153.94 |
0.33% |
20240418 |
11.32 |
1.25% |
-1250.01 |
2333.55 |
-706.58 |
-1.19% |
-1537.80 |
-2.60% |
994.37 |
1.68% |
20240417 |
11.18 |
0.81% |
4052.17 |
1677.36 |
589.35 |
1.11% |
3661.77 |
6.90% |
-198.95 |
-0.37% |
20240416 |
11.09 |
-0.54% |
3089.46 |
6323.25 |
586.40 |
0.95% |
763.86 |
1.23% |
1739.20 |
2.81% |
20240415 |
11.15 |
1.46% |
318.98 |
13075.78 |
536.56 |
0.71% |
-857.58 |
-1.13% |
640.00 |
0.84% |
20240412 |
10.99 |
-0.09% |
1528.30 |
11182.63 |
1327.82 |
2.73% |
-171.65 |
-0.35% |
372.13 |
0.77% |
20240411 |
11.00 |
1.01% |
1716.45 |
19071.17 |
-1362.77 |
-2.31% |
434.37 |
0.74% |
2644.85 |
4.48% |
20240410 |
10.89 |
1.68% |
10140.68 |
23317.23 |
5235.24 |
6.65% |
2916.85 |
3.70% |
1988.59 |
2.52% |
20240409 |
10.71 |
2.68% |
11407.87 |
12788.35 |
7338.93 |
10.65% |
4973.56 |
7.22% |
-904.62 |
-1.31% |
20240408 |
10.43 |
0.10% |
4033.46 |
5911.81 |
-1356.59 |
-1.75% |
4960.62 |
6.39% |
429.43 |
0.55% |
20240403 |
10.42 |
2.96% |
11937.16 |
5565.38 |
9216.36 |
12.84% |
2721.45 |
3.79% |
-0.65 |
-0.00% |
20240402 |
10.12 |
0.10% |
2348.70 |
-7422.12 |
2883.29 |
5.19% |
-979.43 |
-1.76% |
444.84 |
0.80% |
20240401 |
10.11 |
-2.03% |
-4076.59 |
-14620.66 |
-5293.64 |
-8.67% |
-451.54 |
-0.74% |
1668.59 |
2.73% |
20240329 |
10.32 |
1.08% |
1837.54 |
-14822.33 |
462.39 |
2.16% |
-28.08 |
-0.13% |
1403.23 |
6.55% |
20240328 |
10.21 |
0.79% |
5259.11 |
-16927.23 |
-1703.02 |
-4.88% |
2267.60 |
6.50% |
4694.53 |
13.46% |
000983山西焦煤 大单资金流向:成交单大于等于6万股或者30万元以上。
000983山西焦煤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000983山西焦煤 小单资金流向:成交单小于1万股或5万元。
如何看山西焦煤[000983]资金流向的流入和流出呢?什么是山西焦煤[000983]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦煤[000983]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西焦煤[000983]资金流向的计算方法不同,所以数据会有不一致的情况。
|