| 300158振东制药 今日实时资金流向 |
| 15:00 |
2225.18 |
1042.23 |
1464.71 |
| 14:59 |
2494.67 |
1143.27 |
1485.48 |
| 14:58 |
2494.67 |
1143.27 |
1485.48 |
| 14:57 |
2494.67 |
1143.27 |
1487.53 |
| 14:56 |
2410.36 |
1107.76 |
1486.21 |
| 14:55 |
2316.19 |
1044.95 |
1464.76 |
| 14:54 |
2337.25 |
981.03 |
1433.52 |
| 14:53 |
2351.26 |
983.40 |
1433.27 |
| 14:52 |
2308.87 |
1029.42 |
1434.01 |
| 14:51 |
2150.12 |
935.35 |
1381.39 |
| 14:50 |
2185.12 |
986.10 |
1398.03 |
| 14:49 |
2185.12 |
1033.56 |
1412.17 |
| 14:48 |
2373.06 |
1033.16 |
1430.39 |
| 14:47 |
2293.38 |
1042.39 |
1450.80 |
| 14:46 |
2293.38 |
1042.29 |
1546.31 |
| 14:45 |
2293.38 |
1047.47 |
1575.58 |
| 14:44 |
2268.21 |
1054.49 |
1569.59 |
| 14:43 |
2223.65 |
1055.80 |
1571.03 |
| 14:42 |
2223.65 |
1034.71 |
1564.47 |
| 14:41 |
2223.65 |
1049.37 |
1570.76 |
| 14:40 |
2223.65 |
1076.19 |
1580.86 |
| 14:39 |
2223.65 |
1060.99 |
1579.22 |
| 14:38 |
2195.53 |
1043.69 |
1570.91 |
| 14:37 |
2174.93 |
1033.71 |
1552.00 |
| 14:36 |
2174.93 |
1033.71 |
1539.82 |
| 14:35 |
2174.93 |
1046.96 |
1537.70 |
| 14:34 |
2184.98 |
1060.16 |
1547.46 |
| 14:33 |
2184.98 |
1036.36 |
1582.46 |
| 14:32 |
2184.98 |
1036.49 |
1572.72 |
| 14:31 |
2217.74 |
1037.69 |
1591.53 |
| 14:30 |
2230.23 |
1067.66 |
1589.68 |
| 14:29 |
1283.61 |
993.13 |
1520.51 |
| 14:28 |
1283.61 |
967.59 |
1497.72 |
| 14:27 |
1283.61 |
967.59 |
1489.10 |
| 14:26 |
1249.97 |
961.21 |
1474.30 |
| 14:25 |
1249.97 |
940.38 |
1427.18 |
| 14:24 |
1249.97 |
930.15 |
1417.64 |
| 14:23 |
1249.97 |
919.21 |
1415.81 |
| 14:22 |
1229.92 |
869.92 |
1396.46 |
| 14:21 |
1208.89 |
867.31 |
1395.40 |
| 14:20 |
1208.89 |
872.68 |
1399.25 |
| 14:19 |
1158.84 |
781.56 |
1366.84 |
| 14:18 |
1077.57 |
781.56 |
1339.87 |
| 14:17 |
1003.51 |
781.56 |
1306.47 |
| 14:16 |
982.51 |
788.55 |
1301.42 |
| 14:15 |
982.51 |
781.20 |
1280.14 |
| 14:14 |
982.51 |
781.20 |
1263.96 |
| 14:13 |
982.51 |
787.35 |
1262.56 |
| 14:12 |
1005.16 |
769.15 |
1252.89 |
| 14:11 |
1005.16 |
754.66 |
1250.30 |
| 14:10 |
1005.16 |
744.30 |
1233.35 |
| 14:09 |
1116.37 |
744.30 |
1230.75 |
| 14:08 |
1116.37 |
743.31 |
1230.33 |
| 14:07 |
1116.37 |
785.78 |
1243.13 |
| 14:06 |
1042.03 |
785.78 |
1257.89 |
| 14:05 |
1042.03 |
767.09 |
1248.58 |
| 14:04 |
1042.03 |
761.21 |
1249.98 |
| 14:03 |
1042.03 |
761.21 |
1252.15 |
| 14:02 |
967.13 |
812.07 |
1274.46 |
| 14:01 |
967.13 |
812.07 |
1266.47 |
| 14:00 |
1031.61 |
823.41 |
1317.91 |
| 13:59 |
1031.61 |
823.41 |
1325.86 |
| 13:58 |
1031.61 |
804.62 |
1312.04 |
| 13:57 |
1108.61 |
744.20 |
1285.24 |
| 13:56 |
1078.81 |
732.47 |
1247.15 |
| 13:55 |
718.44 |
511.01 |
952.39 |
| 13:54 |
718.44 |
527.55 |
943.16 |
| 13:53 |
718.44 |
527.55 |
939.60 |
| 13:52 |
718.44 |
527.55 |
927.71 |
| 13:51 |
718.44 |
526.77 |
936.91 |
| 13:50 |
578.64 |
536.61 |
922.37 |
| 13:49 |
504.72 |
525.86 |
900.51 |
| 13:48 |
504.72 |
503.95 |
885.85 |
| 13:47 |
475.12 |
498.92 |
869.17 |
| 13:46 |
440.22 |
498.92 |
857.65 |
| 13:45 |
440.22 |
498.92 |
859.04 |
| 13:44 |
440.22 |
510.42 |
860.85 |
| 13:43 |
440.22 |
517.39 |
794.53 |
| 13:42 |
440.22 |
486.61 |
787.20 |
| 13:41 |
382.95 |
510.97 |
754.46 |
| 13:40 |
410.87 |
562.26 |
775.23 |
| 13:39 |
410.87 |
533.72 |
724.97 |
| 13:38 |
410.87 |
518.64 |
711.91 |
| 13:37 |
410.87 |
538.09 |
702.13 |
| 13:36 |
410.87 |
545.06 |
677.49 |
| 13:35 |
410.87 |
545.06 |
667.99 |
| 13:34 |
410.87 |
539.47 |
647.18 |
| 13:33 |
442.35 |
538.36 |
642.22 |
| 13:32 |
499.59 |
547.99 |
648.84 |
| 13:31 |
463.71 |
512.60 |
610.15 |
| 13:30 |
463.71 |
512.60 |
607.36 |
| 13:29 |
463.71 |
520.68 |
620.74 |
| 13:28 |
483.96 |
495.17 |
612.16 |
| 13:27 |
483.96 |
523.33 |
612.29 |
| 13:26 |
483.96 |
544.66 |
626.09 |
| 13:25 |
508.53 |
549.30 |
622.31 |
| 13:24 |
508.53 |
498.94 |
530.76 |
| 13:23 |
537.66 |
516.57 |
479.36 |
| 13:22 |
467.83 |
477.33 |
476.98 |
| 13:21 |
515.43 |
458.57 |
463.87 |
| 13:20 |
452.05 |
447.47 |
463.58 |
| 13:19 |
477.46 |
447.54 |
470.76 |
| 13:18 |
477.46 |
465.10 |
476.60 |
| 13:17 |
477.46 |
467.46 |
484.55 |
| 13:16 |
477.46 |
482.75 |
503.74 |
| 13:15 |
436.64 |
491.54 |
504.78 |
| 13:14 |
393.92 |
454.52 |
445.86 |
| 13:13 |
438.46 |
454.52 |
459.31 |
| 13:12 |
393.37 |
454.52 |
444.25 |
| 13:11 |
393.37 |
455.40 |
445.44 |
| 13:10 |
393.37 |
455.40 |
456.24 |
| 13:09 |
393.37 |
480.43 |
445.01 |
| 13:08 |
393.37 |
472.67 |
442.70 |
| 13:07 |
393.37 |
479.65 |
461.62 |
| 13:06 |
393.37 |
479.65 |
470.90 |
| 13:05 |
360.23 |
464.06 |
468.23 |
| 13:04 |
360.23 |
477.39 |
484.36 |
| 13:03 |
285.58 |
499.20 |
468.27 |
| 13:02 |
285.58 |
494.23 |
456.66 |
| 13:01 |
285.58 |
486.20 |
450.31 |
| 11:30 |
364.63 |
536.48 |
437.75 |
| 11:29 |
384.66 |
536.48 |
434.88 |
| 11:28 |
384.66 |
543.81 |
435.16 |
| 11:27 |
302.88 |
543.81 |
443.11 |
| 11:26 |
276.46 |
543.81 |
444.29 |
| 11:25 |
253.81 |
588.33 |
487.47 |
| 11:24 |
253.81 |
598.18 |
480.67 |
| 11:23 |
236.96 |
578.89 |
476.13 |
| 11:22 |
190.55 |
607.54 |
481.08 |
| 11:21 |
-173.17 |
613.54 |
482.05 |
| 11:20 |
-242.87 |
591.97 |
456.78 |
| 11:19 |
-242.87 |
598.93 |
451.62 |
| 11:18 |
-242.87 |
628.93 |
468.53 |
| 11:17 |
-242.87 |
627.95 |
474.73 |
| 11:16 |
-242.87 |
614.85 |
478.49 |
| 11:15 |
-284.05 |
543.37 |
423.04 |
| 11:14 |
-284.05 |
537.43 |
423.59 |
| 11:13 |
-284.05 |
530.44 |
442.78 |
| 11:12 |
-465.48 |
432.70 |
414.18 |
| 11:11 |
-495.25 |
398.62 |
419.19 |
| 11:10 |
-495.25 |
392.03 |
410.57 |
| 11:09 |
-547.32 |
373.87 |
330.37 |
| 11:08 |
-547.32 |
376.00 |
327.03 |
| 11:07 |
-762.46 |
389.56 |
316.88 |
| 11:06 |
-762.46 |
401.33 |
322.34 |
| 11:05 |
-814.44 |
415.17 |
331.89 |
| 11:04 |
-814.44 |
441.38 |
395.35 |
| 11:03 |
-793.68 |
457.30 |
400.54 |
| 11:02 |
-793.68 |
457.30 |
406.83 |
| 11:01 |
-793.68 |
473.98 |
415.14 |
| 11:00 |
-793.68 |
508.63 |
421.58 |
| 10:59 |
-793.68 |
508.63 |
412.50 |
| 10:58 |
-793.68 |
487.89 |
398.56 |
| 10:57 |
-771.53 |
482.69 |
405.20 |
| 10:56 |
-736.88 |
493.08 |
441.09 |
| 10:55 |
-736.88 |
481.42 |
430.33 |
| 10:54 |
-736.88 |
476.27 |
437.40 |
| 10:53 |
-736.88 |
476.27 |
445.71 |
| 10:52 |
-774.72 |
476.27 |
448.14 |
| 10:51 |
-774.72 |
474.32 |
439.12 |
| 10:50 |
-733.90 |
493.38 |
490.53 |
| 10:49 |
-733.90 |
499.41 |
536.34 |
| 10:48 |
-733.90 |
508.48 |
539.59 |
| 10:47 |
-733.90 |
494.60 |
534.17 |
| 10:46 |
-667.03 |
513.58 |
543.45 |
| 10:45 |
-667.03 |
649.64 |
588.58 |
| 10:44 |
-667.03 |
634.95 |
596.78 |
| 10:43 |
-667.03 |
596.25 |
629.07 |
| 10:42 |
-695.40 |
580.07 |
635.95 |
| 10:41 |
-669.85 |
598.10 |
651.59 |
| 10:40 |
-532.23 |
596.42 |
661.54 |
| 10:39 |
-442.69 |
680.89 |
722.46 |
| 10:38 |
-319.91 |
583.72 |
680.69 |
| 10:37 |
-287.78 |
466.90 |
600.64 |
| 10:36 |
-745.09 |
231.57 |
564.50 |
| 10:35 |
-764.40 |
167.29 |
531.63 |
| 10:34 |
-1312.23 |
32.16 |
417.08 |
| 10:33 |
-1333.05 |
-3.93 |
411.36 |
| 10:32 |
-1333.05 |
-20.30 |
417.29 |
| 10:31 |
-1333.05 |
-15.81 |
414.93 |
| 10:30 |
-1304.11 |
13.75 |
470.34 |
| 10:29 |
-1304.11 |
-68.50 |
442.40 |
| 10:28 |
-1507.45 |
-232.46 |
375.74 |
| 10:27 |
-1541.91 |
-218.48 |
387.37 |
| 10:26 |
-1576.36 |
-241.16 |
381.51 |
| 10:25 |
-1508.63 |
-237.71 |
368.87 |
| 10:24 |
-1536.99 |
-244.61 |
364.93 |
| 10:23 |
-1536.99 |
-222.57 |
386.17 |
| 10:22 |
-1516.29 |
-238.82 |
372.66 |
| 10:21 |
-1631.33 |
-270.10 |
340.93 |
| 10:20 |
-1631.33 |
-276.36 |
309.76 |
| 10:19 |
-1662.98 |
-268.59 |
301.00 |
| 10:18 |
-1704.48 |
-304.90 |
239.33 |
| 10:17 |
-1704.48 |
-298.04 |
232.87 |
| 10:16 |
-1704.48 |
-268.88 |
266.34 |
| 10:15 |
-1704.48 |
-307.57 |
278.75 |
| 10:14 |
-1733.38 |
-338.33 |
277.44 |
| 10:13 |
-1733.38 |
-334.66 |
279.68 |
| 10:12 |
-1811.38 |
-334.66 |
269.22 |
| 10:11 |
-1797.51 |
-327.51 |
277.21 |
| 10:10 |
-1743.08 |
-334.55 |
282.25 |
| 10:09 |
-1743.08 |
-327.73 |
272.68 |
| 10:08 |
-1820.97 |
-312.43 |
201.89 |
| 10:07 |
-1820.97 |
-293.73 |
202.77 |
| 10:06 |
-1820.97 |
-265.24 |
214.87 |
| 10:05 |
-1820.97 |
-272.05 |
221.32 |
| 10:04 |
-1829.81 |
-312.66 |
116.69 |
| 10:03 |
-1829.81 |
-322.13 |
82.47 |
| 10:02 |
-1789.07 |
-315.34 |
83.76 |
| 10:01 |
-1627.77 |
-301.74 |
83.60 |
| 10:00 |
-1661.02 |
-301.74 |
79.92 |
| 09:59 |
-1661.02 |
-320.42 |
73.18 |
| 09:58 |
-1625.85 |
-336.67 |
19.93 |
| 09:57 |
-1503.29 |
-329.54 |
28.66 |
| 09:56 |
-1503.29 |
-353.21 |
35.64 |
| 09:55 |
-1523.69 |
-363.94 |
35.91 |
| 09:54 |
-1461.91 |
-363.67 |
-5.54 |
| 09:53 |
-1487.21 |
-375.06 |
-33.41 |
| 09:52 |
-1436.21 |
-382.18 |
-85.94 |
| 09:51 |
-1368.76 |
-410.33 |
-98.89 |
| 09:50 |
-1299.55 |
-410.51 |
-85.68 |
| 09:49 |
-1346.15 |
-438.93 |
-75.75 |
| 09:48 |
-1281.58 |
-500.42 |
-100.35 |
| 09:47 |
-1293.22 |
-533.26 |
-149.27 |
| 09:46 |
-1229.95 |
-579.93 |
-198.10 |
| 09:45 |
-1135.37 |
-549.38 |
-225.72 |
| 09:44 |
-1061.66 |
-495.19 |
-234.57 |
| 09:43 |
-1106.48 |
-459.57 |
-229.45 |
| 09:42 |
-1139.31 |
-444.30 |
-219.62 |
| 09:41 |
-1090.85 |
-467.20 |
-192.38 |
| 09:40 |
-1090.85 |
-543.49 |
-218.11 |
| 09:39 |
-600.43 |
-505.22 |
-201.52 |
| 09:38 |
-656.14 |
-551.40 |
-205.18 |
| 09:37 |
-600.03 |
-535.63 |
-226.78 |
| 09:36 |
-471.85 |
-442.59 |
-204.67 |
| 09:35 |
-380.52 |
-416.52 |
-172.63 |
| 09:34 |
-376.70 |
-375.08 |
-196.93 |
| 09:33 |
-375.88 |
-238.35 |
-116.99 |
| 09:32 |
-285.63 |
-104.72 |
-88.07 |
| 09:31 |
-189.54 |
-120.47 |
-83.22 |
| 09:30 |
-30.87 |
-22.40 |
-11.27 |
|
| 大单资金：2225.18万元 |
成交额占比：6.29% |
| 中单资金：1042.23万元 |
成交额占比：2.95% |
| 小单资金：1464.71万元 |
成交额占比：4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
7.02 |
2.03% |
4732.12 |
161.48 |
2225.18 |
6.29% |
1042.23 |
2.95% |
1464.71 |
4.14% |
| 20251110 |
6.88 |
1.78% |
2834.15 |
-5462.10 |
1347.35 |
5.18% |
1009.18 |
3.88% |
477.62 |
1.84% |
| 20251107 |
6.76 |
-0.15% |
-840.02 |
-6543.35 |
-193.53 |
-1.12% |
-169.77 |
-0.98% |
-476.72 |
-2.76% |
| 20251106 |
6.77 |
-1.74% |
-3818.77 |
-217.39 |
-1525.21 |
-9.26% |
-1336.18 |
-8.11% |
-957.38 |
-5.81% |
| 20251105 |
6.89 |
-0.58% |
-3123.73 |
-3689.15 |
-1692.31 |
-10.00% |
-1000.96 |
-5.92% |
-430.46 |
-2.54% |
| 20251104 |
6.93 |
-2.39% |
-5363.20 |
-1260.00 |
-3398.40 |
-14.64% |
-756.47 |
-3.26% |
-1208.33 |
-5.20% |
| 20251103 |
7.10 |
1.72% |
634.98 |
-1020.35 |
266.10 |
0.86% |
-51.66 |
-0.17% |
420.54 |
1.35% |
| 20251031 |
6.98 |
5.44% |
11384.09 |
-3696.41 |
6132.43 |
14.55% |
2510.28 |
5.96% |
2741.38 |
6.50% |
| 20251030 |
6.62 |
-3.07% |
-7448.52 |
-17438.54 |
-4996.97 |
-23.03% |
-1779.56 |
-8.20% |
-671.99 |
-3.10% |
| 20251029 |
6.83 |
1.79% |
2133.68 |
-8526.24 |
736.84 |
3.55% |
620.99 |
2.99% |
775.85 |
3.74% |
| 20251028 |
6.71 |
-3.03% |
-5653.75 |
-11442.25 |
-3158.75 |
-11.46% |
-1955.81 |
-7.10% |
-539.19 |
-1.96% |
| 20251027 |
6.92 |
-0.14% |
-3801.70 |
-8580.82 |
-2409.96 |
-9.48% |
-556.09 |
-2.19% |
-835.65 |
-3.29% |
| 20251024 |
6.93 |
-5.33% |
-13186.97 |
-10183.48 |
-7609.70 |
-14.37% |
-3227.47 |
-6.09% |
-2349.80 |
-4.44% |
| 20251023 |
7.32 |
4.27% |
3357.21 |
-4142.07 |
3915.33 |
5.20% |
-343.37 |
-0.46% |
-214.75 |
-0.29% |
| 20251022 |
7.02 |
1.01% |
-3277.65 |
-5323.33 |
-2179.17 |
-5.24% |
706.49 |
1.70% |
-1804.97 |
-4.34% |
| 20251021 |
6.95 |
1.46% |
2037.65 |
2116.28 |
-297.32 |
-0.94% |
-87.31 |
-0.28% |
2422.28 |
7.66% |
| 20251020 |
6.85 |
-2.97% |
-7804.42 |
478.82 |
-4012.62 |
-10.54% |
-2584.39 |
-6.79% |
-1207.41 |
-3.17% |
| 20251017 |
7.06 |
-2.35% |
-5727.21 |
4542.61 |
-1568.29 |
-2.77% |
-610.84 |
-1.08% |
-3548.08 |
-6.27% |
| 20251016 |
7.23 |
4.33% |
2590.54 |
8610.76 |
2734.07 |
3.69% |
3921.69 |
5.29% |
-4065.22 |
-5.48% |
| 20251015 |
6.93 |
5.64% |
9809.79 |
5735.39 |
5260.44 |
8.27% |
3247.62 |
5.10% |
1301.73 |
2.05% |
| 20251014 |
6.56 |
-3.67% |
-5582.53 |
-837.72 |
-1934.78 |
-6.88% |
-2544.91 |
-9.05% |
-1102.84 |
-3.92% |
| 20251013 |
6.81 |
-0.44% |
934.12 |
1045.50 |
51.17 |
0.17% |
258.84 |
0.86% |
624.11 |
2.07% |
| 20251010 |
6.84 |
3.48% |
4150.25 |
805.52 |
2499.86 |
5.28% |
3053.20 |
6.45% |
-1402.81 |
-2.96% |
| 20251009 |
6.61 |
0.76% |
-220.16 |
-7299.58 |
-141.30 |
-0.83% |
105.16 |
0.62% |
-184.02 |
-1.08% |
| 20250930 |
6.56 |
-0.15% |
-1962.22 |
-7032.81 |
-1312.67 |
-8.93% |
-190.72 |
-1.30% |
-458.83 |
-3.12% |
| 20250929 |
6.57 |
0.00% |
537.33 |
-9045.09 |
-51.56 |
-0.25% |
328.67 |
1.61% |
260.22 |
1.27% |
| 20250926 |
6.57 |
-4.09% |
-3277.86 |
-8412.58 |
-188.81 |
-0.55% |
-5053.74 |
-14.73% |
1964.69 |
5.73% |
| 20250925 |
6.85 |
-2.97% |
-6943.22 |
-11255.15 |
-5605.24 |
-15.84% |
-1142.97 |
-3.23% |
-195.01 |
-0.55% |
| 20250924 |
7.06 |
-0.28% |
-4322.70 |
-2533.77 |
125.47 |
0.48% |
-2832.79 |
-10.93% |
-1615.38 |
-6.23% |
| 20250923 |
7.08 |
-4.32% |
-6637.51 |
-5976.63 |
-3324.95 |
-8.06% |
-5786.93 |
-14.02% |
2474.37 |
6.00% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
