002500山西证券 今日实时资金流向 |
15:00 |
126.03 |
156.07 |
0.00 |
14:59 |
48.74 |
113.53 |
0.00 |
14:58 |
48.74 |
113.53 |
0.00 |
14:57 |
48.74 |
113.53 |
0.00 |
14:56 |
48.74 |
124.10 |
0.00 |
14:55 |
48.74 |
136.37 |
0.00 |
14:54 |
-50.02 |
114.00 |
0.00 |
14:53 |
-50.02 |
120.27 |
0.00 |
14:52 |
-50.02 |
92.87 |
0.00 |
14:51 |
-50.02 |
82.11 |
0.00 |
14:50 |
-50.02 |
65.15 |
0.00 |
14:49 |
-50.02 |
65.15 |
0.00 |
14:48 |
-50.02 |
87.74 |
0.00 |
14:47 |
-50.02 |
86.31 |
0.00 |
14:46 |
25.90 |
124.79 |
0.00 |
14:45 |
-89.94 |
49.05 |
0.00 |
14:44 |
-89.94 |
55.90 |
0.00 |
14:43 |
-89.94 |
121.27 |
0.00 |
14:42 |
-89.94 |
113.55 |
0.00 |
14:41 |
-236.20 |
65.57 |
0.00 |
14:40 |
-269.14 |
-40.28 |
0.00 |
14:39 |
-269.14 |
-54.08 |
0.00 |
14:38 |
-269.14 |
-54.79 |
0.00 |
14:37 |
-269.14 |
-81.56 |
0.00 |
14:36 |
-264.46 |
-33.12 |
0.00 |
14:35 |
-264.46 |
-140.30 |
0.00 |
14:34 |
-264.46 |
-140.63 |
0.00 |
14:33 |
-264.46 |
-141.80 |
0.00 |
14:32 |
-264.46 |
-164.74 |
0.00 |
14:31 |
-211.32 |
-147.03 |
0.00 |
14:30 |
-211.32 |
-158.16 |
0.00 |
14:29 |
-243.87 |
-158.16 |
0.00 |
14:28 |
-276.42 |
-158.16 |
0.00 |
14:27 |
-276.42 |
-158.16 |
0.00 |
14:26 |
-276.42 |
-208.20 |
0.00 |
14:25 |
-276.42 |
-220.52 |
0.00 |
14:24 |
-276.42 |
-220.52 |
0.00 |
14:23 |
-276.42 |
-225.76 |
0.00 |
14:22 |
-276.42 |
-217.49 |
0.00 |
14:21 |
-276.42 |
-217.49 |
0.00 |
14:20 |
-276.42 |
-198.14 |
0.00 |
14:19 |
-276.42 |
-172.36 |
0.00 |
14:18 |
-276.42 |
-172.36 |
0.00 |
14:17 |
-276.42 |
-177.60 |
0.00 |
14:16 |
-276.42 |
-160.23 |
0.00 |
14:15 |
-276.42 |
-160.23 |
0.00 |
14:14 |
-276.42 |
-160.23 |
0.00 |
14:13 |
-276.42 |
-153.48 |
0.00 |
14:12 |
-276.42 |
-138.86 |
0.00 |
14:11 |
-276.42 |
-138.86 |
0.00 |
14:10 |
-276.42 |
-138.86 |
0.00 |
14:09 |
-276.42 |
-138.86 |
0.00 |
14:08 |
-276.42 |
-149.15 |
0.00 |
14:07 |
-276.42 |
-143.92 |
0.00 |
14:06 |
-276.42 |
-143.92 |
0.00 |
14:05 |
-276.42 |
-124.38 |
0.00 |
14:04 |
-276.42 |
-133.34 |
0.00 |
14:03 |
-276.42 |
-133.34 |
0.00 |
14:02 |
-276.42 |
-133.34 |
0.00 |
14:01 |
-276.42 |
-139.48 |
0.00 |
14:00 |
-276.42 |
-46.10 |
0.00 |
13:59 |
-276.42 |
-46.10 |
0.00 |
13:58 |
-276.42 |
-46.10 |
0.00 |
13:57 |
-276.42 |
-46.10 |
0.00 |
13:56 |
-276.42 |
-46.10 |
0.00 |
13:55 |
-276.42 |
-46.10 |
0.00 |
13:54 |
-276.42 |
-73.82 |
0.00 |
13:53 |
-276.42 |
-73.82 |
0.00 |
13:52 |
-276.42 |
-73.82 |
0.00 |
13:51 |
-399.32 |
-73.82 |
0.00 |
13:50 |
-399.32 |
-73.82 |
0.00 |
13:49 |
-429.45 |
-89.33 |
0.00 |
13:48 |
-429.45 |
-71.58 |
0.00 |
13:47 |
-429.45 |
-44.75 |
0.00 |
13:46 |
-429.45 |
-55.25 |
0.00 |
13:45 |
-429.45 |
-55.25 |
0.00 |
13:44 |
-429.45 |
-55.25 |
0.00 |
13:43 |
-429.45 |
-60.66 |
0.00 |
13:42 |
-499.96 |
-60.66 |
0.00 |
13:41 |
-499.96 |
-54.68 |
0.00 |
13:40 |
-499.96 |
-80.25 |
0.00 |
13:39 |
-499.96 |
-88.27 |
0.00 |
13:38 |
-499.96 |
-88.27 |
0.00 |
13:37 |
-499.96 |
-88.27 |
0.00 |
13:36 |
-499.96 |
-93.98 |
0.00 |
13:35 |
-499.96 |
-93.98 |
0.00 |
13:34 |
-499.96 |
-93.98 |
0.00 |
13:33 |
-499.96 |
-93.98 |
0.00 |
13:32 |
-499.96 |
-93.98 |
0.00 |
13:31 |
-499.96 |
-93.98 |
0.00 |
13:30 |
-499.96 |
-99.22 |
0.00 |
13:29 |
-499.96 |
-99.22 |
0.00 |
13:28 |
-499.96 |
-99.22 |
0.00 |
13:27 |
-499.96 |
-99.22 |
0.00 |
13:26 |
-499.96 |
-90.96 |
0.00 |
13:25 |
-499.96 |
-90.96 |
0.00 |
13:24 |
-499.96 |
-90.96 |
0.00 |
13:23 |
-499.96 |
-90.96 |
0.00 |
13:22 |
-499.96 |
-75.90 |
0.00 |
13:21 |
-429.04 |
-75.90 |
0.00 |
13:20 |
-429.04 |
-75.90 |
0.00 |
13:19 |
-429.04 |
-75.90 |
0.00 |
13:18 |
-429.04 |
-75.90 |
0.00 |
13:17 |
-429.04 |
-75.90 |
0.00 |
13:16 |
-429.04 |
-62.82 |
0.00 |
13:15 |
-383.65 |
-68.06 |
0.00 |
13:14 |
-383.65 |
-68.06 |
0.00 |
13:13 |
-383.65 |
-68.06 |
0.00 |
13:12 |
-383.65 |
-68.06 |
0.00 |
13:11 |
-383.65 |
-52.50 |
0.00 |
13:10 |
-383.65 |
-74.35 |
0.00 |
13:09 |
-383.65 |
-74.35 |
0.00 |
13:08 |
-383.65 |
-66.07 |
0.00 |
13:07 |
-383.65 |
-77.44 |
0.00 |
13:06 |
-383.65 |
-77.44 |
0.00 |
13:05 |
-383.65 |
-77.44 |
0.00 |
13:04 |
-383.65 |
-77.44 |
0.00 |
13:03 |
-383.65 |
-77.44 |
0.00 |
13:02 |
-383.65 |
-77.44 |
0.00 |
13:01 |
-383.65 |
-94.65 |
0.00 |
11:30 |
-383.65 |
-91.06 |
0.00 |
11:29 |
-383.65 |
-91.06 |
0.00 |
11:28 |
-383.65 |
-91.06 |
0.00 |
11:27 |
-383.65 |
-91.06 |
0.00 |
11:26 |
-383.65 |
-91.06 |
0.00 |
11:25 |
-383.65 |
-91.06 |
0.00 |
11:24 |
-383.65 |
-91.06 |
0.00 |
11:23 |
-383.65 |
-80.62 |
0.00 |
11:22 |
-383.65 |
-80.62 |
0.00 |
11:21 |
-316.78 |
-80.62 |
0.00 |
11:20 |
-316.78 |
-80.62 |
0.00 |
11:19 |
-272.09 |
-74.20 |
0.00 |
11:18 |
-272.09 |
-74.20 |
0.00 |
11:17 |
-272.09 |
-74.20 |
0.00 |
11:16 |
-272.09 |
-74.20 |
0.00 |
11:15 |
-272.09 |
-74.20 |
0.00 |
11:14 |
-272.09 |
-74.20 |
0.00 |
11:13 |
-272.09 |
-74.20 |
0.00 |
11:12 |
-272.09 |
-74.20 |
0.00 |
11:11 |
-240.98 |
-25.82 |
0.00 |
11:10 |
-240.98 |
-25.82 |
0.00 |
11:09 |
-240.98 |
-25.82 |
0.00 |
11:08 |
-240.98 |
-25.82 |
0.00 |
11:07 |
-240.98 |
-25.82 |
0.00 |
11:06 |
-240.98 |
-13.72 |
0.00 |
11:05 |
-240.98 |
-13.72 |
0.00 |
11:04 |
-240.98 |
-13.72 |
0.00 |
11:03 |
-240.98 |
-13.72 |
0.00 |
11:02 |
-240.98 |
-13.72 |
0.00 |
11:01 |
-240.98 |
-16.18 |
0.00 |
11:00 |
-240.98 |
-16.18 |
0.00 |
10:59 |
-240.98 |
-16.18 |
0.00 |
10:58 |
-240.98 |
1.50 |
0.00 |
10:57 |
-240.98 |
-39.36 |
0.00 |
10:56 |
-240.98 |
-39.36 |
0.00 |
10:55 |
-240.98 |
-39.36 |
0.00 |
10:54 |
-240.98 |
-39.36 |
0.00 |
10:53 |
-240.98 |
-39.36 |
0.00 |
10:52 |
-240.98 |
-34.14 |
0.00 |
10:51 |
-240.98 |
-0.82 |
0.00 |
10:50 |
-240.98 |
-0.82 |
0.00 |
10:49 |
-240.98 |
10.62 |
0.00 |
10:48 |
-240.98 |
10.62 |
0.00 |
10:47 |
-240.98 |
18.88 |
0.00 |
10:46 |
-240.98 |
18.88 |
0.00 |
10:45 |
-240.98 |
18.88 |
0.00 |
10:44 |
-240.98 |
18.88 |
0.00 |
10:43 |
-240.98 |
18.88 |
0.00 |
10:42 |
-240.98 |
18.88 |
0.00 |
10:41 |
-240.98 |
18.88 |
0.00 |
10:40 |
-240.98 |
-1.31 |
0.00 |
10:39 |
-240.98 |
-6.87 |
0.00 |
10:38 |
-240.98 |
-6.87 |
0.00 |
10:37 |
-275.72 |
-6.87 |
0.00 |
10:36 |
-275.72 |
-6.87 |
0.00 |
10:35 |
-275.72 |
-9.17 |
0.00 |
10:34 |
-275.72 |
-9.17 |
0.00 |
10:33 |
-275.72 |
49.88 |
0.00 |
10:32 |
-275.72 |
44.12 |
0.00 |
10:31 |
-275.72 |
44.12 |
0.00 |
10:30 |
-275.72 |
49.14 |
0.00 |
10:29 |
-275.72 |
54.37 |
0.00 |
10:28 |
-275.72 |
54.37 |
0.00 |
10:27 |
-275.72 |
54.37 |
0.00 |
10:26 |
-275.72 |
54.37 |
0.00 |
10:25 |
-275.72 |
43.89 |
0.00 |
10:24 |
-275.72 |
49.12 |
0.00 |
10:23 |
-275.72 |
49.12 |
0.00 |
10:22 |
-275.72 |
43.88 |
0.00 |
10:21 |
-275.72 |
43.88 |
0.00 |
10:20 |
-275.72 |
-6.22 |
0.00 |
10:19 |
-275.72 |
-6.22 |
0.00 |
10:18 |
-275.72 |
29.80 |
0.00 |
10:17 |
-275.72 |
29.80 |
0.00 |
10:16 |
-275.72 |
29.79 |
0.00 |
10:15 |
-275.72 |
37.34 |
0.00 |
10:14 |
-275.72 |
30.17 |
0.00 |
10:13 |
-275.72 |
30.17 |
0.00 |
10:12 |
-275.72 |
37.76 |
0.00 |
10:11 |
-275.72 |
45.62 |
0.00 |
10:10 |
-275.72 |
45.62 |
0.00 |
10:09 |
-275.72 |
45.62 |
0.00 |
10:08 |
-241.91 |
102.01 |
0.00 |
10:07 |
-241.91 |
102.01 |
0.00 |
10:06 |
-241.91 |
102.01 |
0.00 |
10:05 |
-241.91 |
107.26 |
0.00 |
10:04 |
-241.91 |
112.51 |
0.00 |
10:03 |
-241.91 |
112.51 |
0.00 |
10:02 |
-211.08 |
118.82 |
0.00 |
10:01 |
-211.08 |
123.92 |
0.00 |
10:00 |
-211.08 |
129.18 |
0.00 |
09:59 |
-211.08 |
140.23 |
0.00 |
09:58 |
-211.08 |
140.23 |
0.00 |
09:57 |
-211.08 |
166.63 |
0.00 |
09:56 |
-211.08 |
131.44 |
0.00 |
09:55 |
-211.08 |
131.44 |
0.00 |
09:54 |
-211.08 |
131.44 |
0.00 |
09:53 |
-211.08 |
131.44 |
0.00 |
09:52 |
-211.08 |
148.88 |
0.00 |
09:51 |
-211.08 |
154.14 |
0.00 |
09:50 |
-211.08 |
154.14 |
0.00 |
09:49 |
-211.08 |
111.26 |
0.00 |
09:48 |
-323.65 |
105.47 |
0.00 |
09:47 |
-275.93 |
85.01 |
0.00 |
09:46 |
-228.27 |
69.14 |
0.00 |
09:45 |
-259.83 |
79.33 |
0.00 |
09:44 |
-164.56 |
85.77 |
0.00 |
09:43 |
-164.56 |
85.77 |
0.00 |
09:42 |
-164.56 |
85.77 |
0.00 |
09:41 |
-164.56 |
74.09 |
0.00 |
09:40 |
-251.56 |
95.42 |
0.00 |
09:39 |
-251.56 |
58.73 |
0.00 |
09:38 |
-156.66 |
49.57 |
0.00 |
09:37 |
-186.68 |
-21.11 |
0.00 |
09:36 |
-186.68 |
-6.52 |
0.00 |
09:35 |
-126.00 |
-63.67 |
0.00 |
09:34 |
0.00 |
-63.81 |
0.00 |
09:33 |
0.00 |
-56.01 |
0.00 |
09:32 |
0.00 |
-42.06 |
0.00 |
09:31 |
0.00 |
-20.65 |
0.00 |
09:30 |
0.00 |
-14.01 |
0.00 |
|
大单资金:126.03万元 |
成交额占比:1.25% |
中单资金:156.07万元 |
成交额占比:1.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.29 |
1.34% |
1705.25 |
-534.27 |
126.03 |
1.25% |
156.07 |
1.55% |
1423.15 |
14.15% |
20240516 |
5.22 |
0.00% |
-866.72 |
-937.34 |
-345.15 |
-3.69% |
-371.32 |
-3.97% |
-150.25 |
-1.61% |
20240515 |
5.22 |
-1.51% |
-2200.31 |
-392.39 |
-1442.62 |
-11.59% |
-487.68 |
-3.92% |
-270.01 |
-2.17% |
20240514 |
5.30 |
0.57% |
940.83 |
324.07 |
1031.40 |
9.48% |
91.53 |
0.84% |
-182.10 |
-1.67% |
20240513 |
5.27 |
0.38% |
608.83 |
-2317.39 |
96.07 |
1.00% |
570.00 |
5.91% |
-57.24 |
-0.59% |
20240510 |
5.25 |
-0.19% |
-897.26 |
-3687.56 |
-277.04 |
-3.20% |
-24.72 |
-0.29% |
-595.50 |
-6.89% |
20240509 |
5.26 |
1.15% |
1300.50 |
-4948.69 |
199.80 |
2.40% |
39.64 |
0.48% |
1061.06 |
12.76% |
20240508 |
5.20 |
-1.52% |
-2581.67 |
-4010.62 |
-726.16 |
-8.61% |
-1117.89 |
-13.26% |
-737.62 |
-8.75% |
20240507 |
5.28 |
0.00% |
639.30 |
425.16 |
-1610.06 |
-12.48% |
297.73 |
2.31% |
1951.63 |
15.13% |
20240506 |
5.28 |
0.57% |
-52.68 |
2113.46 |
-1274.10 |
-7.05% |
-501.57 |
-2.77% |
1722.99 |
9.53% |
20240430 |
5.25 |
0.19% |
-241.79 |
3468.74 |
-1538.17 |
-8.86% |
-272.18 |
-1.57% |
1568.56 |
9.03% |
20240429 |
5.24 |
2.14% |
3355.21 |
4709.49 |
1137.87 |
4.82% |
-130.73 |
-0.55% |
2348.07 |
9.94% |
20240426 |
5.13 |
5.12% |
8270.64 |
2806.82 |
3709.62 |
15.29% |
2475.46 |
10.20% |
2085.56 |
8.59% |
20240425 |
4.88 |
-0.20% |
276.62 |
-1198.50 |
78.24 |
1.46% |
64.77 |
1.21% |
133.61 |
2.50% |
20240424 |
4.89 |
0.00% |
-738.46 |
-319.49 |
81.18 |
1.21% |
-513.03 |
-7.64% |
-306.61 |
-4.57% |
20240423 |
4.89 |
-0.41% |
-328.42 |
637.51 |
-297.42 |
-5.83% |
-18.26 |
-0.36% |
-12.74 |
-0.25% |
20240422 |
4.91 |
-0.20% |
-727.25 |
-766.03 |
-764.80 |
-10.20% |
-25.04 |
-0.33% |
62.59 |
0.83% |
20240419 |
4.92 |
-0.81% |
-867.05 |
31.26 |
-295.70 |
-3.50% |
-81.26 |
-0.96% |
-490.09 |
-5.81% |
20240418 |
4.96 |
1.64% |
1708.85 |
-831.37 |
957.25 |
6.83% |
117.09 |
0.84% |
634.51 |
4.53% |
20240417 |
4.88 |
3.17% |
2287.65 |
-1224.16 |
1038.18 |
9.83% |
716.70 |
6.78% |
532.77 |
5.04% |
20240416 |
4.73 |
-3.67% |
-2883.64 |
-3130.43 |
-1700.96 |
-13.72% |
-1226.00 |
-9.89% |
43.32 |
0.35% |
20240415 |
4.91 |
1.24% |
799.63 |
-1226.27 |
32.49 |
0.26% |
482.36 |
3.86% |
284.78 |
2.28% |
20240412 |
4.85 |
-2.02% |
-1858.28 |
-1755.13 |
-1158.33 |
-15.28% |
-626.52 |
-8.26% |
-73.43 |
-0.97% |
20240411 |
4.95 |
0.41% |
765.02 |
-887.18 |
564.46 |
7.13% |
-56.99 |
-0.72% |
257.55 |
3.25% |
20240410 |
4.93 |
-1.40% |
-981.05 |
-1314.36 |
-868.09 |
-8.91% |
-344.09 |
-3.53% |
231.13 |
2.37% |
20240409 |
5.00 |
0.40% |
-199.78 |
-1340.90 |
203.20 |
3.96% |
-50.76 |
-0.99% |
-352.22 |
-6.86% |
20240408 |
4.98 |
-1.58% |
-1986.09 |
-2383.42 |
-496.37 |
-5.14% |
-587.33 |
-6.08% |
-902.39 |
-9.34% |
20240403 |
5.06 |
-0.59% |
-1324.02 |
-2176.38 |
-290.38 |
-4.56% |
-322.88 |
-5.07% |
-710.76 |
-11.16% |
20240402 |
5.09 |
-0.20% |
-538.80 |
-2837.69 |
137.28 |
1.49% |
-202.63 |
-2.21% |
-473.45 |
-5.15% |
20240401 |
5.10 |
1.39% |
-308.62 |
-3158.00 |
-894.63 |
-9.29% |
250.81 |
2.61% |
335.20 |
3.48% |
002500山西证券 大单资金流向:成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向:成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢?什么是山西证券[002500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西证券[002500]资金流向的计算方法不同,所以数据会有不一致的情况。
|