002640跨境通 今日实时资金流向 |
15:00 |
1249.60 |
1368.85 |
0.00 |
14:59 |
1331.73 |
1344.67 |
0.00 |
14:58 |
1331.73 |
1344.67 |
0.00 |
14:57 |
1331.73 |
1344.67 |
0.00 |
14:56 |
1373.13 |
1340.47 |
0.00 |
14:55 |
1398.61 |
1409.52 |
0.00 |
14:54 |
1398.61 |
1422.12 |
0.00 |
14:53 |
1398.61 |
1436.43 |
0.00 |
14:52 |
1398.61 |
1487.19 |
0.00 |
14:51 |
1398.61 |
1506.11 |
0.00 |
14:50 |
1398.61 |
1492.43 |
0.00 |
14:49 |
1416.28 |
1514.67 |
0.00 |
14:48 |
1416.28 |
1527.45 |
0.00 |
14:47 |
1416.28 |
1539.62 |
0.00 |
14:46 |
1416.28 |
1555.93 |
0.00 |
14:45 |
1416.28 |
1546.19 |
0.00 |
14:44 |
1416.28 |
1554.16 |
0.00 |
14:43 |
1416.28 |
1551.61 |
0.00 |
14:42 |
1416.28 |
1537.70 |
0.00 |
14:41 |
1389.53 |
1544.61 |
0.00 |
14:40 |
1409.93 |
1553.84 |
0.00 |
14:39 |
1409.93 |
1538.50 |
0.00 |
14:38 |
1443.79 |
1524.62 |
0.00 |
14:37 |
1443.79 |
1496.10 |
0.00 |
14:36 |
1409.39 |
1462.35 |
0.00 |
14:35 |
1371.28 |
1397.03 |
0.00 |
14:34 |
1348.18 |
1374.16 |
0.00 |
14:33 |
1348.18 |
1359.74 |
0.00 |
14:32 |
1348.18 |
1352.80 |
0.00 |
14:31 |
1348.18 |
1347.28 |
0.00 |
14:30 |
1348.18 |
1347.28 |
0.00 |
14:29 |
1348.18 |
1335.39 |
0.00 |
14:28 |
1294.89 |
1344.91 |
0.00 |
14:27 |
1294.89 |
1343.85 |
0.00 |
14:26 |
1294.89 |
1339.16 |
0.00 |
14:25 |
1294.89 |
1334.54 |
0.00 |
14:24 |
1294.89 |
1324.26 |
0.00 |
14:23 |
1294.89 |
1327.87 |
0.00 |
14:22 |
1294.89 |
1316.32 |
0.00 |
14:21 |
1294.89 |
1317.72 |
0.00 |
14:20 |
1294.89 |
1317.72 |
0.00 |
14:19 |
1294.89 |
1324.48 |
0.00 |
14:18 |
1294.89 |
1324.48 |
0.00 |
14:17 |
1294.89 |
1328.09 |
0.00 |
14:16 |
1338.59 |
1362.75 |
0.00 |
14:15 |
1338.59 |
1365.12 |
0.00 |
14:14 |
1366.93 |
1370.15 |
0.00 |
14:13 |
1366.93 |
1353.66 |
0.00 |
14:12 |
1366.93 |
1341.97 |
0.00 |
14:11 |
1366.93 |
1341.97 |
0.00 |
14:10 |
1366.93 |
1319.03 |
0.00 |
14:09 |
1366.93 |
1319.03 |
0.00 |
14:08 |
1366.93 |
1319.03 |
0.00 |
14:07 |
1366.93 |
1321.91 |
0.00 |
14:06 |
1366.93 |
1313.68 |
0.00 |
14:05 |
1366.93 |
1298.67 |
0.00 |
14:04 |
1366.93 |
1297.69 |
0.00 |
14:03 |
1366.93 |
1287.27 |
0.00 |
14:02 |
1366.93 |
1287.27 |
0.00 |
14:01 |
1366.93 |
1287.25 |
0.00 |
14:00 |
1366.93 |
1287.25 |
0.00 |
13:59 |
1366.93 |
1284.94 |
0.00 |
13:58 |
1366.93 |
1284.94 |
0.00 |
13:57 |
1366.93 |
1266.62 |
0.00 |
13:56 |
1366.93 |
1248.95 |
0.00 |
13:55 |
1366.93 |
1248.95 |
0.00 |
13:54 |
1366.93 |
1250.13 |
0.00 |
13:53 |
1366.93 |
1250.13 |
0.00 |
13:52 |
1366.93 |
1250.13 |
0.00 |
13:51 |
1366.93 |
1242.37 |
0.00 |
13:50 |
1342.99 |
1238.56 |
0.00 |
13:49 |
1358.59 |
1229.86 |
0.00 |
13:48 |
1296.59 |
1221.13 |
0.00 |
13:47 |
1296.59 |
1218.82 |
0.00 |
13:46 |
1296.59 |
1215.47 |
0.00 |
13:45 |
1296.59 |
1209.79 |
0.00 |
13:44 |
1296.59 |
1215.53 |
0.00 |
13:43 |
1296.59 |
1217.83 |
0.00 |
13:42 |
1296.59 |
1217.83 |
0.00 |
13:41 |
1296.59 |
1215.52 |
0.00 |
13:40 |
1296.59 |
1215.52 |
0.00 |
13:39 |
1319.59 |
1215.52 |
0.00 |
13:38 |
1319.59 |
1212.05 |
0.00 |
13:37 |
1335.69 |
1210.31 |
0.00 |
13:36 |
1335.69 |
1207.75 |
0.00 |
13:35 |
1317.42 |
1204.35 |
0.00 |
13:34 |
1317.42 |
1204.35 |
0.00 |
13:33 |
1317.42 |
1211.25 |
0.00 |
13:32 |
1317.42 |
1216.08 |
0.00 |
13:31 |
1317.42 |
1216.05 |
0.00 |
13:30 |
1333.52 |
1203.64 |
0.00 |
13:29 |
1333.52 |
1198.74 |
0.00 |
13:28 |
1333.52 |
1201.04 |
0.00 |
13:27 |
1333.52 |
1203.34 |
0.00 |
13:26 |
1333.52 |
1203.34 |
0.00 |
13:25 |
1348.90 |
1203.34 |
0.00 |
13:24 |
1348.90 |
1195.92 |
0.00 |
13:23 |
1348.90 |
1190.30 |
0.00 |
13:22 |
1348.90 |
1192.60 |
0.00 |
13:21 |
1348.90 |
1192.60 |
0.00 |
13:20 |
1348.90 |
1192.60 |
0.00 |
13:19 |
1348.90 |
1201.66 |
0.00 |
13:18 |
1363.42 |
1201.66 |
0.00 |
13:17 |
1363.42 |
1201.66 |
0.00 |
13:16 |
1363.42 |
1207.64 |
0.00 |
13:15 |
1363.42 |
1221.26 |
0.00 |
13:14 |
1363.42 |
1227.01 |
0.00 |
13:13 |
1363.42 |
1230.28 |
0.00 |
13:12 |
1363.42 |
1235.34 |
0.00 |
13:11 |
1363.42 |
1208.52 |
0.00 |
13:10 |
1363.42 |
1208.52 |
0.00 |
13:09 |
1363.42 |
1229.05 |
0.00 |
13:08 |
1254.67 |
1210.44 |
0.00 |
13:07 |
1274.32 |
1210.44 |
0.00 |
13:06 |
1274.32 |
1213.88 |
0.00 |
13:05 |
1274.32 |
1204.20 |
0.00 |
13:04 |
1274.32 |
1190.76 |
0.00 |
13:03 |
1852.04 |
1237.43 |
0.00 |
13:02 |
1852.04 |
1232.26 |
0.00 |
13:01 |
1852.04 |
1220.50 |
0.00 |
11:30 |
1852.04 |
1259.14 |
0.00 |
11:29 |
1852.04 |
1227.73 |
0.00 |
11:28 |
1852.04 |
1222.41 |
0.00 |
11:27 |
1852.04 |
1214.88 |
0.00 |
11:26 |
1852.04 |
1207.28 |
0.00 |
11:25 |
1852.04 |
1222.51 |
0.00 |
11:24 |
1852.04 |
1210.87 |
0.00 |
11:23 |
1852.04 |
1208.33 |
0.00 |
11:22 |
1893.42 |
1199.36 |
0.00 |
11:21 |
1893.42 |
1193.51 |
0.00 |
11:20 |
1893.42 |
1191.20 |
0.00 |
11:19 |
1893.42 |
1186.45 |
0.00 |
11:18 |
1893.42 |
1164.27 |
0.00 |
11:17 |
1878.77 |
1164.27 |
0.00 |
11:16 |
1878.77 |
1158.41 |
0.00 |
11:15 |
1878.77 |
1158.41 |
0.00 |
11:14 |
1878.77 |
1160.71 |
0.00 |
11:13 |
1878.77 |
1152.35 |
0.00 |
11:12 |
1878.77 |
1155.68 |
0.00 |
11:11 |
1878.77 |
1152.38 |
0.00 |
11:10 |
1878.77 |
1152.38 |
0.00 |
11:09 |
1878.77 |
1154.70 |
0.00 |
11:08 |
1878.77 |
1147.66 |
0.00 |
11:07 |
1878.77 |
1142.80 |
0.00 |
11:06 |
1878.77 |
1131.25 |
0.00 |
11:05 |
1878.77 |
1137.17 |
0.00 |
11:04 |
1878.77 |
1155.88 |
0.00 |
11:03 |
1878.77 |
1168.45 |
0.00 |
11:02 |
1863.46 |
1150.41 |
0.00 |
11:01 |
1826.89 |
1146.01 |
0.00 |
11:00 |
1826.89 |
1140.42 |
0.00 |
10:59 |
1826.89 |
1135.80 |
0.00 |
10:58 |
1826.89 |
1120.45 |
0.00 |
10:57 |
1826.89 |
1123.19 |
0.00 |
10:56 |
1826.89 |
1108.79 |
0.00 |
10:55 |
1826.89 |
1104.85 |
0.00 |
10:54 |
1826.89 |
1104.85 |
0.00 |
10:53 |
1826.89 |
1101.23 |
0.00 |
10:52 |
1844.07 |
1094.30 |
0.00 |
10:51 |
1909.19 |
1113.02 |
0.00 |
10:50 |
1969.46 |
1120.58 |
0.00 |
10:49 |
1969.46 |
1118.14 |
0.00 |
10:48 |
1969.46 |
1118.14 |
0.00 |
10:47 |
1969.46 |
1122.76 |
0.00 |
10:46 |
1969.46 |
1125.09 |
0.00 |
10:45 |
1969.46 |
1125.09 |
0.00 |
10:44 |
1996.97 |
1125.09 |
0.00 |
10:43 |
1996.97 |
1122.76 |
0.00 |
10:42 |
1996.97 |
1125.81 |
0.00 |
10:41 |
1996.97 |
1145.70 |
0.00 |
10:40 |
1996.97 |
1156.95 |
0.00 |
10:39 |
2066.64 |
1165.78 |
0.00 |
10:38 |
2071.16 |
1155.31 |
0.00 |
10:37 |
2002.48 |
1053.00 |
0.00 |
10:36 |
1987.97 |
1047.80 |
0.00 |
10:35 |
2005.75 |
1059.13 |
0.00 |
10:34 |
2023.46 |
1083.30 |
0.00 |
10:33 |
2188.77 |
1097.90 |
0.00 |
10:32 |
2188.77 |
1114.87 |
0.00 |
10:31 |
2217.64 |
1119.08 |
0.00 |
10:30 |
2320.67 |
1184.79 |
0.00 |
10:29 |
2320.67 |
1183.71 |
0.00 |
10:28 |
2320.67 |
1186.03 |
0.00 |
10:27 |
2384.52 |
1205.36 |
0.00 |
10:26 |
2403.22 |
1207.63 |
0.00 |
10:25 |
2403.22 |
1202.01 |
0.00 |
10:24 |
2403.22 |
1207.25 |
0.00 |
10:23 |
2403.22 |
1206.59 |
0.00 |
10:22 |
2403.22 |
1222.31 |
0.00 |
10:21 |
2423.12 |
1201.13 |
0.00 |
10:20 |
2406.11 |
1196.40 |
0.00 |
10:19 |
2406.11 |
1198.88 |
0.00 |
10:18 |
2618.02 |
1206.61 |
0.00 |
10:17 |
2594.62 |
1193.62 |
0.00 |
10:16 |
2594.62 |
1177.24 |
0.00 |
10:15 |
2543.36 |
1130.90 |
0.00 |
10:14 |
2509.32 |
1069.37 |
0.00 |
10:13 |
2509.32 |
1056.91 |
0.00 |
10:12 |
2509.32 |
1046.65 |
0.00 |
10:11 |
2679.62 |
1088.00 |
0.00 |
10:10 |
2679.62 |
1086.50 |
0.00 |
10:09 |
2657.51 |
1139.83 |
0.00 |
10:08 |
2657.51 |
1130.51 |
0.00 |
10:07 |
2830.34 |
1131.40 |
0.00 |
10:06 |
2830.34 |
1129.02 |
0.00 |
10:05 |
2830.34 |
1100.20 |
0.00 |
10:04 |
2829.78 |
1052.27 |
0.00 |
10:03 |
2812.42 |
1102.95 |
0.00 |
10:02 |
3069.13 |
1237.77 |
0.00 |
10:01 |
3069.13 |
1259.47 |
0.00 |
10:00 |
3160.69 |
1260.91 |
0.00 |
09:59 |
3058.72 |
1239.54 |
0.00 |
09:58 |
3274.59 |
1279.23 |
0.00 |
09:57 |
3364.09 |
1363.55 |
0.00 |
09:56 |
3388.35 |
1413.94 |
0.00 |
09:55 |
3361.02 |
1358.78 |
0.00 |
09:54 |
3345.79 |
1389.52 |
0.00 |
09:53 |
3430.97 |
1386.67 |
0.00 |
09:52 |
3406.14 |
1399.96 |
0.00 |
09:51 |
3091.07 |
1369.60 |
0.00 |
09:50 |
2427.67 |
1094.57 |
0.00 |
09:49 |
2388.66 |
942.98 |
0.00 |
09:48 |
2373.18 |
859.10 |
0.00 |
09:47 |
2354.28 |
859.46 |
0.00 |
09:46 |
2014.12 |
727.36 |
0.00 |
09:45 |
1898.55 |
693.25 |
0.00 |
09:44 |
1769.30 |
591.22 |
0.00 |
09:43 |
293.06 |
151.61 |
0.00 |
09:42 |
293.06 |
162.00 |
0.00 |
09:41 |
331.12 |
210.97 |
0.00 |
09:40 |
364.42 |
259.49 |
0.00 |
09:39 |
407.32 |
277.56 |
0.00 |
09:38 |
237.59 |
174.15 |
0.00 |
09:37 |
-18.37 |
87.28 |
0.00 |
09:36 |
-18.37 |
84.29 |
0.00 |
09:35 |
-18.37 |
67.27 |
0.00 |
09:34 |
-18.37 |
62.24 |
0.00 |
09:33 |
-18.37 |
43.79 |
0.00 |
09:32 |
-38.48 |
9.06 |
0.00 |
09:31 |
17.00 |
13.21 |
0.00 |
09:30 |
0.00 |
9.90 |
0.00 |
|
大单资金:1249.60万元 |
成交额占比:4.87% |
中单资金:1368.85万元 |
成交额占比:5.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.30 |
3.60% |
3343.34 |
1656.25 |
1249.60 |
4.87% |
1368.85 |
5.34% |
724.89 |
2.83% |
20240516 |
2.22 |
0.91% |
1142.66 |
-715.72 |
753.80 |
8.35% |
179.43 |
1.99% |
209.43 |
2.32% |
20240515 |
2.20 |
-1.35% |
-1450.27 |
-1187.20 |
-549.08 |
-8.07% |
-769.02 |
-11.30% |
-132.17 |
-1.94% |
20240514 |
2.23 |
-1.33% |
-1579.49 |
-1608.77 |
-787.84 |
-7.63% |
-577.67 |
-5.59% |
-213.98 |
-2.07% |
20240513 |
2.26 |
1.35% |
2270.85 |
-1836.85 |
989.77 |
8.31% |
966.93 |
8.12% |
314.15 |
2.64% |
20240510 |
2.23 |
-0.89% |
-2189.28 |
-3201.11 |
-1122.37 |
-17.87% |
-930.70 |
-14.82% |
-136.21 |
-2.17% |
20240509 |
2.25 |
0.90% |
141.33 |
-3181.22 |
282.32 |
3.79% |
-0.74 |
-0.01% |
-140.25 |
-1.88% |
20240508 |
2.23 |
-2.62% |
-2523.22 |
-2145.16 |
-970.65 |
-12.82% |
-1158.28 |
-15.30% |
-394.29 |
-5.21% |
20240507 |
2.29 |
-0.87% |
-2437.97 |
-630.05 |
-1015.92 |
-16.38% |
-1051.22 |
-16.95% |
-370.83 |
-5.98% |
20240506 |
2.31 |
0.00% |
-1295.87 |
528.85 |
-374.49 |
-3.66% |
-607.30 |
-5.93% |
-314.08 |
-3.07% |
20240430 |
2.31 |
-1.28% |
-1865.42 |
1155.82 |
-1102.48 |
-7.87% |
-636.13 |
-4.54% |
-126.81 |
-0.91% |
20240429 |
2.34 |
4.46% |
3799.97 |
1609.95 |
1318.38 |
11.04% |
1360.72 |
11.39% |
1120.87 |
9.39% |
20240426 |
2.24 |
1.36% |
1087.79 |
-850.47 |
544.46 |
6.26% |
333.38 |
3.84% |
209.95 |
2.42% |
20240425 |
2.21 |
0.00% |
-57.80 |
-2053.31 |
142.98 |
2.44% |
-157.39 |
-2.68% |
-43.39 |
-0.74% |
20240424 |
2.21 |
0.91% |
264.54 |
-2654.55 |
252.48 |
3.86% |
-35.62 |
-0.54% |
47.68 |
0.73% |
20240423 |
2.19 |
0.46% |
-1069.89 |
-1486.43 |
-648.35 |
-10.55% |
-280.28 |
-4.56% |
-141.26 |
-2.30% |
20240422 |
2.18 |
-3.54% |
-2223.75 |
-3106.73 |
-1142.04 |
-11.12% |
-830.59 |
-8.09% |
-251.12 |
-2.44% |
20240419 |
2.26 |
2.26% |
699.40 |
-2536.07 |
-658.38 |
-4.07% |
1045.56 |
6.46% |
312.22 |
1.93% |
20240418 |
2.21 |
-1.78% |
-1253.89 |
-3869.74 |
-458.26 |
-6.12% |
-670.98 |
-8.96% |
-124.65 |
-1.66% |
20240417 |
2.25 |
6.64% |
1800.12 |
-3082.57 |
1420.60 |
12.63% |
57.85 |
0.51% |
321.67 |
2.86% |
20240416 |
2.11 |
-9.83% |
-4738.27 |
-6462.35 |
-2268.65 |
-16.27% |
-2187.79 |
-15.69% |
-281.83 |
-2.02% |
20240415 |
2.34 |
-6.77% |
-1484.13 |
-4417.82 |
-571.38 |
-4.17% |
-808.87 |
-5.90% |
-103.88 |
-0.76% |
20240412 |
2.51 |
-3.46% |
-3444.87 |
-9174.81 |
-1992.05 |
-21.95% |
-924.36 |
-10.18% |
-528.46 |
-5.82% |
20240411 |
2.60 |
1.96% |
900.62 |
-8564.84 |
328.91 |
2.56% |
342.24 |
2.66% |
229.47 |
1.78% |
20240410 |
2.55 |
-4.85% |
-5628.52 |
-9154.12 |
-1959.18 |
-14.23% |
-2851.11 |
-20.72% |
-818.23 |
-5.95% |
20240409 |
2.68 |
0.75% |
-2074.46 |
-7045.97 |
-224.12 |
-1.67% |
-1561.19 |
-11.62% |
-289.15 |
-2.15% |
20240408 |
2.66 |
-7.32% |
-10267.61 |
-6497.99 |
-5328.37 |
-16.32% |
-3334.03 |
-10.21% |
-1605.21 |
-4.92% |
20240403 |
2.87 |
6.69% |
-5985.95 |
125.49 |
-1382.08 |
-2.71% |
-2403.79 |
-4.71% |
-2200.08 |
-4.31% |
20240402 |
2.69 |
-0.37% |
-213.03 |
-263.91 |
-260.37 |
-2.49% |
132.53 |
1.27% |
-85.19 |
-0.81% |
20240401 |
2.70 |
1.50% |
1616.32 |
-73.34 |
148.97 |
1.62% |
972.46 |
10.59% |
494.89 |
5.39% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|