000807云铝股份 今日实时资金流向 |
15:00 |
50.52 |
-470.32 |
0.00 |
14:59 |
737.87 |
-209.86 |
0.00 |
14:58 |
737.87 |
-209.86 |
0.00 |
14:57 |
868.33 |
-197.20 |
0.00 |
14:56 |
834.75 |
-161.96 |
0.00 |
14:55 |
834.75 |
-211.66 |
0.00 |
14:54 |
799.19 |
-228.83 |
0.00 |
14:53 |
842.24 |
-203.65 |
0.00 |
14:52 |
692.41 |
-219.65 |
0.00 |
14:51 |
659.29 |
-236.92 |
0.00 |
14:50 |
547.60 |
-212.65 |
0.00 |
14:49 |
362.53 |
-292.63 |
0.00 |
14:48 |
397.16 |
-289.65 |
0.00 |
14:47 |
397.16 |
-213.63 |
0.00 |
14:46 |
444.44 |
-172.40 |
0.00 |
14:45 |
444.44 |
-137.77 |
0.00 |
14:44 |
376.03 |
-61.75 |
0.00 |
14:43 |
376.03 |
-46.52 |
0.00 |
14:42 |
376.03 |
-33.16 |
0.00 |
14:41 |
450.75 |
14.43 |
0.00 |
14:40 |
503.13 |
39.59 |
0.00 |
14:39 |
503.13 |
51.61 |
0.00 |
14:38 |
503.13 |
40.37 |
0.00 |
14:37 |
503.13 |
49.86 |
0.00 |
14:36 |
503.13 |
49.86 |
0.00 |
14:35 |
533.90 |
48.42 |
0.00 |
14:34 |
533.90 |
26.55 |
0.00 |
14:33 |
533.90 |
-0.49 |
0.00 |
14:32 |
577.01 |
5.26 |
0.00 |
14:31 |
577.01 |
-6.11 |
0.00 |
14:30 |
577.01 |
10.99 |
0.00 |
14:29 |
577.01 |
-3.10 |
0.00 |
14:28 |
577.01 |
-16.03 |
0.00 |
14:27 |
577.01 |
-21.76 |
0.00 |
14:26 |
577.01 |
1.87 |
0.00 |
14:25 |
686.28 |
-8.59 |
0.00 |
14:24 |
686.28 |
-8.59 |
0.00 |
14:23 |
728.53 |
2.90 |
0.00 |
14:22 |
774.59 |
40.84 |
0.00 |
14:21 |
903.49 |
-38.28 |
0.00 |
14:20 |
903.49 |
-42.31 |
0.00 |
14:19 |
903.49 |
217.62 |
0.00 |
14:18 |
903.49 |
266.05 |
0.00 |
14:17 |
903.49 |
289.69 |
0.00 |
14:16 |
1065.40 |
319.50 |
0.00 |
14:15 |
1065.40 |
335.15 |
0.00 |
14:14 |
1065.40 |
391.23 |
0.00 |
14:13 |
1359.01 |
388.90 |
0.00 |
14:12 |
1591.36 |
417.96 |
0.00 |
14:11 |
1944.60 |
342.90 |
0.00 |
14:10 |
1978.08 |
352.42 |
0.00 |
14:09 |
2083.71 |
385.05 |
0.00 |
14:08 |
2083.71 |
411.22 |
0.00 |
14:07 |
2083.71 |
479.22 |
0.00 |
14:06 |
2083.71 |
499.78 |
0.00 |
14:05 |
2083.71 |
485.30 |
0.00 |
14:04 |
2083.71 |
464.17 |
0.00 |
14:03 |
2090.36 |
462.56 |
0.00 |
14:02 |
2090.36 |
517.78 |
0.00 |
14:01 |
2090.36 |
471.85 |
0.00 |
14:00 |
2090.36 |
490.17 |
0.00 |
13:59 |
2090.36 |
500.09 |
0.00 |
13:58 |
2090.36 |
505.13 |
0.00 |
13:57 |
2090.36 |
489.98 |
0.00 |
13:56 |
2233.59 |
571.38 |
0.00 |
13:55 |
3010.56 |
643.23 |
0.00 |
13:54 |
3010.56 |
662.31 |
0.00 |
13:53 |
3010.56 |
662.31 |
0.00 |
13:52 |
3010.56 |
654.35 |
0.00 |
13:51 |
2949.87 |
665.19 |
0.00 |
13:50 |
2892.07 |
663.74 |
0.00 |
13:49 |
2935.97 |
642.07 |
0.00 |
13:48 |
2935.97 |
634.41 |
0.00 |
13:47 |
2935.97 |
649.99 |
0.00 |
13:46 |
2935.97 |
658.64 |
0.00 |
13:45 |
2935.97 |
654.31 |
0.00 |
13:44 |
2935.97 |
667.02 |
0.00 |
13:43 |
2844.93 |
659.51 |
0.00 |
13:42 |
2755.31 |
657.78 |
0.00 |
13:41 |
2851.64 |
693.81 |
0.00 |
13:40 |
2882.95 |
727.16 |
0.00 |
13:39 |
2842.95 |
738.85 |
0.00 |
13:38 |
2842.95 |
790.39 |
0.00 |
13:37 |
2885.75 |
901.11 |
0.00 |
13:36 |
2885.75 |
897.92 |
0.00 |
13:35 |
2885.75 |
896.62 |
0.00 |
13:34 |
3098.52 |
927.38 |
0.00 |
13:33 |
3266.66 |
962.36 |
0.00 |
13:32 |
3266.66 |
964.24 |
0.00 |
13:31 |
3302.62 |
1020.94 |
0.00 |
13:30 |
3302.62 |
1021.23 |
0.00 |
13:29 |
3302.62 |
1048.94 |
0.00 |
13:28 |
3302.62 |
1077.98 |
0.00 |
13:27 |
3302.62 |
1070.72 |
0.00 |
13:26 |
3302.62 |
1072.17 |
0.00 |
13:25 |
3110.06 |
1035.30 |
0.00 |
13:24 |
3110.06 |
960.24 |
0.00 |
13:23 |
3110.06 |
932.71 |
0.00 |
13:22 |
3110.06 |
907.62 |
0.00 |
13:21 |
3110.06 |
888.54 |
0.00 |
13:20 |
3153.44 |
907.16 |
0.00 |
13:19 |
3215.77 |
906.86 |
0.00 |
13:18 |
3381.71 |
957.23 |
0.00 |
13:17 |
3381.71 |
938.27 |
0.00 |
13:16 |
3381.71 |
952.57 |
0.00 |
13:15 |
3395.02 |
1058.29 |
0.00 |
13:14 |
3475.80 |
1132.86 |
0.00 |
13:13 |
3475.80 |
1143.99 |
0.00 |
13:12 |
3439.72 |
1161.25 |
0.00 |
13:11 |
3488.22 |
1197.29 |
0.00 |
13:10 |
3488.22 |
1225.23 |
0.00 |
13:09 |
3401.83 |
1198.84 |
0.00 |
13:08 |
3322.19 |
1186.96 |
0.00 |
13:07 |
3322.19 |
1171.76 |
0.00 |
13:06 |
3322.19 |
1165.54 |
0.00 |
13:05 |
3322.19 |
1251.42 |
0.00 |
13:04 |
3359.79 |
1255.32 |
0.00 |
13:03 |
3507.22 |
1346.77 |
0.00 |
13:02 |
3507.22 |
1346.76 |
0.00 |
13:01 |
3507.22 |
1372.55 |
0.00 |
11:30 |
3765.33 |
1433.05 |
0.00 |
11:29 |
3872.01 |
1548.06 |
0.00 |
11:28 |
3872.01 |
1582.75 |
0.00 |
11:27 |
3933.54 |
1602.71 |
0.00 |
11:26 |
3995.84 |
1595.42 |
0.00 |
11:25 |
3790.85 |
1557.23 |
0.00 |
11:24 |
3822.75 |
1602.38 |
0.00 |
11:23 |
3822.75 |
1705.39 |
0.00 |
11:22 |
3950.05 |
1691.08 |
0.00 |
11:21 |
3997.50 |
1683.78 |
0.00 |
11:20 |
3997.50 |
1638.81 |
0.00 |
11:19 |
3997.50 |
1632.53 |
0.00 |
11:18 |
3997.50 |
1598.82 |
0.00 |
11:17 |
3997.50 |
1734.73 |
0.00 |
11:16 |
4266.17 |
1798.27 |
0.00 |
11:15 |
4450.62 |
1851.33 |
0.00 |
11:14 |
4502.55 |
1873.40 |
0.00 |
11:13 |
4502.55 |
1960.82 |
0.00 |
11:12 |
4584.80 |
1981.75 |
0.00 |
11:11 |
4503.96 |
1987.02 |
0.00 |
11:10 |
4542.84 |
2045.81 |
0.00 |
11:09 |
4542.84 |
2057.70 |
0.00 |
11:08 |
4542.84 |
2042.26 |
0.00 |
11:07 |
4542.84 |
2055.18 |
0.00 |
11:06 |
4542.84 |
2055.18 |
0.00 |
11:05 |
4604.24 |
1999.18 |
0.00 |
11:04 |
4604.24 |
1984.34 |
0.00 |
11:03 |
4604.24 |
2049.84 |
0.00 |
11:02 |
4604.24 |
2057.18 |
0.00 |
11:01 |
4570.75 |
2051.01 |
0.00 |
11:00 |
4570.75 |
2048.80 |
0.00 |
10:59 |
4570.75 |
2033.83 |
0.00 |
10:58 |
4570.75 |
2013.28 |
0.00 |
10:57 |
4570.75 |
1991.42 |
0.00 |
10:56 |
4540.57 |
1967.23 |
0.00 |
10:55 |
4540.57 |
1990.33 |
0.00 |
10:54 |
4540.57 |
2013.60 |
0.00 |
10:53 |
4540.57 |
2006.72 |
0.00 |
10:52 |
4540.57 |
1986.22 |
0.00 |
10:51 |
4540.57 |
1992.06 |
0.00 |
10:50 |
4592.51 |
2002.02 |
0.00 |
10:49 |
4592.51 |
2064.06 |
0.00 |
10:48 |
4636.46 |
2109.92 |
0.00 |
10:47 |
4636.46 |
2122.39 |
0.00 |
10:46 |
4636.46 |
2134.71 |
0.00 |
10:45 |
4636.46 |
2133.98 |
0.00 |
10:44 |
4563.60 |
2116.10 |
0.00 |
10:43 |
4603.31 |
2036.11 |
0.00 |
10:42 |
4882.63 |
1991.69 |
0.00 |
10:41 |
4847.64 |
2146.37 |
0.00 |
10:40 |
4847.64 |
2194.85 |
0.00 |
10:39 |
4918.69 |
2146.79 |
0.00 |
10:38 |
4918.69 |
2187.02 |
0.00 |
10:37 |
4939.98 |
2270.94 |
0.00 |
10:36 |
4998.79 |
2312.56 |
0.00 |
10:35 |
5060.36 |
2419.05 |
0.00 |
10:34 |
5026.95 |
2463.20 |
0.00 |
10:33 |
5100.70 |
2460.09 |
0.00 |
10:32 |
5100.70 |
2544.47 |
0.00 |
10:31 |
5100.70 |
2465.55 |
0.00 |
10:30 |
5204.93 |
2481.63 |
0.00 |
10:29 |
5204.93 |
2499.51 |
0.00 |
10:28 |
5339.54 |
2487.47 |
0.00 |
10:27 |
5475.01 |
2449.93 |
0.00 |
10:26 |
5475.01 |
2564.38 |
0.00 |
10:25 |
5475.01 |
2591.20 |
0.00 |
10:24 |
5424.82 |
2602.31 |
0.00 |
10:23 |
5424.82 |
2498.35 |
0.00 |
10:22 |
5319.15 |
2328.88 |
0.00 |
10:21 |
4966.40 |
2269.41 |
0.00 |
10:20 |
5228.03 |
2200.63 |
0.00 |
10:19 |
5022.18 |
2187.21 |
0.00 |
10:18 |
4910.87 |
2212.48 |
0.00 |
10:17 |
4327.62 |
2188.69 |
0.00 |
10:16 |
4133.24 |
2044.77 |
0.00 |
10:15 |
4088.67 |
1898.12 |
0.00 |
10:14 |
4068.51 |
1896.62 |
0.00 |
10:13 |
4109.78 |
1898.68 |
0.00 |
10:12 |
3901.41 |
1803.19 |
0.00 |
10:11 |
3859.40 |
1791.66 |
0.00 |
10:10 |
3859.40 |
1810.46 |
0.00 |
10:09 |
3948.94 |
1771.21 |
0.00 |
10:08 |
3426.30 |
1776.37 |
0.00 |
10:07 |
3489.12 |
1751.65 |
0.00 |
10:06 |
3546.45 |
1725.68 |
0.00 |
10:05 |
3213.08 |
1478.57 |
0.00 |
10:04 |
3277.97 |
1487.54 |
0.00 |
10:03 |
3065.32 |
1457.58 |
0.00 |
10:02 |
3065.32 |
1424.37 |
0.00 |
10:01 |
2991.82 |
1374.92 |
0.00 |
10:00 |
2994.44 |
1348.74 |
0.00 |
09:59 |
2994.44 |
1347.25 |
0.00 |
09:58 |
2994.44 |
1331.44 |
0.00 |
09:57 |
2994.44 |
1358.88 |
0.00 |
09:56 |
2994.44 |
1344.21 |
0.00 |
09:55 |
2991.79 |
1406.53 |
0.00 |
09:54 |
2991.79 |
1445.74 |
0.00 |
09:53 |
3043.43 |
1551.30 |
0.00 |
09:52 |
2863.76 |
1464.02 |
0.00 |
09:51 |
2779.39 |
1500.10 |
0.00 |
09:50 |
2211.46 |
1303.81 |
0.00 |
09:49 |
1866.13 |
1185.95 |
0.00 |
09:48 |
1588.13 |
1148.96 |
0.00 |
09:47 |
1722.49 |
1189.65 |
0.00 |
09:46 |
1540.22 |
990.25 |
0.00 |
09:45 |
1542.92 |
920.02 |
0.00 |
09:44 |
1512.21 |
956.40 |
0.00 |
09:43 |
1553.52 |
935.30 |
0.00 |
09:42 |
1553.52 |
924.53 |
0.00 |
09:41 |
1725.63 |
1031.85 |
0.00 |
09:40 |
1884.18 |
1136.10 |
0.00 |
09:39 |
1447.52 |
1012.18 |
0.00 |
09:38 |
1543.26 |
923.15 |
0.00 |
09:37 |
1567.07 |
801.22 |
0.00 |
09:36 |
1612.60 |
827.54 |
0.00 |
09:35 |
1638.99 |
659.93 |
0.00 |
09:34 |
1260.05 |
730.32 |
0.00 |
09:33 |
637.93 |
559.83 |
0.00 |
09:32 |
537.59 |
465.77 |
0.00 |
09:31 |
12.57 |
231.84 |
0.00 |
09:30 |
45.31 |
147.19 |
0.00 |
|
大单资金:50.52万元 |
成交额占比:0.07% |
中单资金:-470.32万元 |
成交额占比:-0.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
14.39 |
0.14% |
-440.38 |
-1173.14 |
50.52 |
0.07% |
-470.32 |
-0.69% |
-20.58 |
-0.03% |
20240429 |
14.37 |
-2.04% |
-17666.51 |
-7000.91 |
-8864.67 |
-11.99% |
-4464.26 |
-6.04% |
-4337.58 |
-5.87% |
20240426 |
14.67 |
2.23% |
3668.61 |
2858.22 |
2928.18 |
3.44% |
1752.42 |
2.06% |
-1011.99 |
-1.19% |
20240425 |
14.35 |
3.16% |
8342.53 |
-7205.21 |
4962.45 |
8.23% |
2489.62 |
4.13% |
890.46 |
1.48% |
20240424 |
13.91 |
1.68% |
-1752.73 |
-16861.74 |
-249.62 |
-0.44% |
-5049.49 |
-8.81% |
3546.38 |
6.19% |
20240423 |
13.68 |
-4.40% |
-6611.79 |
-15210.74 |
-5777.25 |
-5.97% |
-4150.31 |
-4.29% |
3315.77 |
3.43% |
20240422 |
14.31 |
-1.58% |
-6177.74 |
-17076.17 |
994.46 |
1.18% |
-4413.85 |
-5.25% |
-2758.35 |
-3.28% |
20240419 |
14.54 |
-1.76% |
-6421.09 |
-17895.42 |
-7135.25 |
-10.07% |
-824.47 |
-1.16% |
1538.63 |
2.17% |
20240418 |
14.80 |
-1.27% |
-6505.26 |
-4975.68 |
-4694.08 |
-6.42% |
-2560.45 |
-3.50% |
749.27 |
1.03% |
20240417 |
14.99 |
3.67% |
2022.15 |
-395.75 |
1401.38 |
1.90% |
-1755.19 |
-2.38% |
2375.96 |
3.22% |
20240416 |
14.46 |
-5.86% |
-13366.85 |
2218.32 |
-7642.68 |
-8.01% |
-792.42 |
-0.83% |
-4931.75 |
-5.17% |
20240415 |
15.36 |
4.07% |
4727.60 |
-278.37 |
175.21 |
0.15% |
4238.88 |
3.57% |
313.51 |
0.26% |
20240412 |
14.76 |
1.79% |
4109.73 |
-3144.28 |
5784.49 |
6.47% |
-562.47 |
-0.63% |
-1112.29 |
-1.24% |
20240411 |
14.50 |
0.76% |
1817.97 |
-219.50 |
-114.15 |
-0.11% |
-1898.72 |
-1.85% |
3830.84 |
3.74% |
20240410 |
14.39 |
0.84% |
12808.44 |
-3213.29 |
4015.45 |
3.90% |
3055.83 |
2.97% |
5737.16 |
5.57% |
20240409 |
14.27 |
-3.06% |
-9159.60 |
-8993.98 |
-10139.37 |
-8.60% |
-5595.12 |
-4.75% |
6574.89 |
5.58% |
20240408 |
14.72 |
-2.77% |
-6149.94 |
18231.98 |
-2690.70 |
-1.72% |
-1530.79 |
-0.98% |
-1928.45 |
-1.23% |
20240403 |
15.14 |
6.32% |
23324.88 |
36450.58 |
8709.27 |
5.84% |
15451.29 |
10.37% |
-835.68 |
-0.56% |
20240402 |
14.24 |
0.85% |
-4776.09 |
25019.10 |
-3107.94 |
-4.53% |
-2030.30 |
-2.96% |
362.15 |
0.53% |
20240401 |
14.12 |
2.32% |
-2616.02 |
23160.69 |
-1765.24 |
-1.65% |
-1997.99 |
-1.86% |
1147.21 |
1.07% |
20240329 |
13.80 |
1.32% |
21660.24 |
37040.13 |
17086.59 |
13.42% |
4125.14 |
3.24% |
448.51 |
0.35% |
20240328 |
13.62 |
6.66% |
21921.21 |
14607.45 |
15527.90 |
13.88% |
5169.33 |
4.62% |
1223.98 |
1.09% |
20240327 |
12.77 |
-2.59% |
-323.64 |
2632.66 |
-2722.21 |
-5.95% |
-667.03 |
-1.46% |
3065.60 |
6.70% |
20240326 |
13.11 |
-1.13% |
-7375.61 |
3189.21 |
-4966.35 |
-8.84% |
-3212.62 |
-5.72% |
803.36 |
1.43% |
20240325 |
13.26 |
3.67% |
27422.52 |
9430.29 |
12114.20 |
10.93% |
7730.74 |
6.98% |
7577.58 |
6.84% |
20240322 |
12.79 |
-1.39% |
960.51 |
-529.55 |
-5346.09 |
-9.55% |
551.20 |
0.98% |
5755.40 |
10.28% |
20240321 |
12.97 |
2.69% |
12008.71 |
11115.02 |
3553.11 |
4.46% |
4307.41 |
5.40% |
4148.19 |
5.20% |
20240320 |
12.63 |
-0.71% |
-2134.80 |
7044.12 |
-2165.66 |
-5.01% |
-1264.29 |
-2.92% |
1295.15 |
2.99% |
20240319 |
12.72 |
-0.24% |
2867.28 |
13256.73 |
1274.73 |
2.06% |
-429.58 |
-0.69% |
2022.13 |
3.27% |
20240318 |
12.75 |
1.76% |
315.66 |
3316.09 |
2154.36 |
2.49% |
-495.80 |
-0.57% |
-1342.90 |
-1.55% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|