000878云南铜业 今日实时资金流向 |
11:30 |
-596.38 |
770.27 |
-119.58 |
11:29 |
-565.29 |
859.04 |
-102.05 |
11:28 |
-565.29 |
874.74 |
-95.83 |
11:27 |
-565.29 |
867.22 |
-91.46 |
11:26 |
-565.29 |
875.99 |
-103.07 |
11:25 |
-598.00 |
858.44 |
-118.36 |
11:24 |
-598.00 |
872.29 |
-125.86 |
11:23 |
-598.00 |
872.57 |
-125.87 |
11:22 |
-636.78 |
882.33 |
-100.27 |
11:21 |
-599.87 |
838.33 |
-115.41 |
11:20 |
-599.87 |
839.72 |
-140.44 |
11:19 |
-599.87 |
846.64 |
-135.50 |
11:18 |
-599.87 |
862.17 |
-170.70 |
11:17 |
-599.87 |
885.78 |
-134.51 |
11:16 |
-634.04 |
944.59 |
-121.77 |
11:15 |
-634.04 |
920.36 |
-127.04 |
11:14 |
-634.04 |
958.89 |
-110.76 |
11:13 |
-634.04 |
1048.89 |
-88.37 |
11:12 |
-541.01 |
1069.89 |
-58.84 |
11:11 |
-541.01 |
1116.64 |
-73.22 |
11:10 |
-499.15 |
1125.42 |
-132.83 |
11:09 |
-499.15 |
1217.77 |
-114.50 |
11:08 |
-499.15 |
1196.95 |
-124.33 |
11:07 |
-664.49 |
1111.88 |
-127.49 |
11:06 |
-655.75 |
1025.20 |
-137.61 |
11:05 |
-582.35 |
917.06 |
-133.93 |
11:04 |
-539.72 |
802.33 |
-155.69 |
11:03 |
-539.72 |
736.18 |
-171.03 |
11:02 |
-460.46 |
627.96 |
-181.81 |
11:01 |
-423.90 |
604.30 |
-193.15 |
11:00 |
-423.90 |
610.53 |
-206.48 |
10:59 |
-423.90 |
570.55 |
-237.53 |
10:58 |
-368.73 |
522.25 |
-244.76 |
10:57 |
-368.73 |
535.24 |
-246.75 |
10:56 |
-368.73 |
494.45 |
-264.60 |
10:55 |
-401.13 |
479.87 |
-278.85 |
10:54 |
-401.13 |
491.61 |
-298.53 |
10:53 |
-435.64 |
492.59 |
-302.93 |
10:52 |
-435.64 |
518.87 |
-321.04 |
10:51 |
-435.64 |
540.51 |
-325.00 |
10:50 |
-300.28 |
634.44 |
-303.22 |
10:49 |
-300.28 |
587.22 |
-305.98 |
10:48 |
-451.73 |
545.03 |
-305.16 |
10:47 |
-451.73 |
562.93 |
-354.84 |
10:46 |
-417.16 |
579.69 |
-366.14 |
10:45 |
-332.35 |
602.00 |
-364.74 |
10:44 |
-378.91 |
506.41 |
-385.24 |
10:43 |
-378.91 |
503.85 |
-374.96 |
10:42 |
-312.45 |
570.83 |
-329.39 |
10:41 |
-28.22 |
864.28 |
-263.31 |
10:40 |
95.99 |
942.43 |
-291.59 |
10:39 |
128.06 |
949.49 |
-288.63 |
10:38 |
128.06 |
873.02 |
-294.87 |
10:37 |
128.06 |
979.28 |
-289.37 |
10:36 |
451.44 |
983.92 |
-274.96 |
10:35 |
587.34 |
1166.86 |
-249.07 |
10:34 |
608.87 |
1103.78 |
-269.65 |
10:33 |
608.87 |
1170.03 |
-250.12 |
10:32 |
669.76 |
1179.21 |
-225.48 |
10:31 |
740.61 |
1185.40 |
-203.10 |
10:30 |
740.61 |
1228.84 |
-203.12 |
10:29 |
740.61 |
1303.98 |
-101.00 |
10:28 |
783.21 |
1394.58 |
-67.06 |
10:27 |
783.21 |
1418.55 |
-45.18 |
10:26 |
783.21 |
1442.41 |
-51.02 |
10:25 |
851.49 |
1574.43 |
19.25 |
10:24 |
851.49 |
1574.43 |
35.76 |
10:23 |
889.82 |
1573.38 |
10.65 |
10:22 |
852.48 |
1593.74 |
0.38 |
10:21 |
852.48 |
1547.58 |
-25.82 |
10:20 |
852.48 |
1581.97 |
-34.25 |
10:19 |
852.48 |
1586.34 |
-18.48 |
10:18 |
852.48 |
1597.26 |
-34.99 |
10:17 |
852.48 |
1627.76 |
-41.98 |
10:16 |
963.90 |
1660.75 |
-21.06 |
10:15 |
1106.55 |
1769.61 |
-37.07 |
10:14 |
1199.89 |
1697.26 |
-53.19 |
10:13 |
1220.40 |
1845.37 |
4.99 |
10:12 |
1258.58 |
1863.11 |
23.59 |
10:11 |
1258.58 |
1821.27 |
24.43 |
10:10 |
1308.30 |
1904.61 |
23.98 |
10:09 |
1082.14 |
1848.48 |
11.76 |
10:08 |
838.86 |
1784.12 |
-21.57 |
10:07 |
749.35 |
1612.88 |
-87.11 |
10:06 |
634.67 |
1601.40 |
-95.02 |
10:05 |
299.98 |
1470.09 |
-148.57 |
10:04 |
299.98 |
1377.35 |
-186.90 |
10:03 |
299.98 |
1415.71 |
-202.04 |
10:02 |
242.78 |
1433.09 |
-213.77 |
10:01 |
186.87 |
1313.01 |
-269.67 |
10:00 |
186.87 |
1313.13 |
-242.87 |
09:59 |
186.87 |
1294.81 |
-257.73 |
09:58 |
305.11 |
1327.38 |
-253.61 |
09:57 |
412.70 |
1267.68 |
-255.62 |
09:56 |
412.70 |
1149.02 |
-241.07 |
09:55 |
412.70 |
1146.06 |
-209.87 |
09:54 |
370.43 |
867.60 |
-284.22 |
09:53 |
393.77 |
883.71 |
-274.58 |
09:52 |
417.81 |
795.79 |
-317.68 |
09:51 |
56.63 |
802.50 |
-247.51 |
09:50 |
-266.84 |
545.68 |
-354.27 |
09:49 |
-383.11 |
510.50 |
-409.54 |
09:48 |
-312.07 |
324.85 |
-692.16 |
09:47 |
-280.12 |
367.09 |
-655.98 |
09:46 |
-299.26 |
209.17 |
-701.48 |
09:45 |
-119.31 |
268.74 |
-697.39 |
09:44 |
246.18 |
276.90 |
-740.78 |
09:43 |
179.26 |
289.54 |
-641.03 |
09:42 |
218.37 |
210.82 |
-659.06 |
09:41 |
308.97 |
135.23 |
-513.06 |
09:40 |
439.15 |
30.51 |
-449.22 |
09:39 |
344.57 |
42.37 |
-392.63 |
09:38 |
199.40 |
-13.43 |
-314.97 |
09:37 |
46.90 |
-185.49 |
-301.35 |
09:36 |
134.82 |
-39.73 |
-231.60 |
09:35 |
158.12 |
8.94 |
-207.68 |
09:34 |
188.54 |
-202.52 |
-157.92 |
09:33 |
146.82 |
-216.42 |
-179.10 |
09:32 |
-85.74 |
-484.48 |
-180.09 |
09:31 |
171.52 |
-464.07 |
-217.03 |
09:30 |
43.38 |
75.20 |
17.98 |
|
大单资金:-596.38万元 |
成交额占比:-1.23% |
中单资金:770.27万元 |
成交额占比:1.59% |
小单资金:-119.58万元 |
成交额占比:-0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.05 |
-0.85% |
-5412.42 |
-14155.89 |
-5013.95 |
-5.61% |
-3996.07 |
-4.47% |
3597.60 |
4.03% |
20240426 |
14.17 |
3.13% |
12303.12 |
-21112.15 |
4311.81 |
4.00% |
3724.31 |
3.45% |
4267.00 |
3.96% |
20240425 |
13.74 |
-0.58% |
-5249.04 |
-28235.16 |
-2902.38 |
-4.64% |
-1733.31 |
-2.77% |
-613.35 |
-0.98% |
20240424 |
13.82 |
3.99% |
2228.28 |
-22649.61 |
3819.80 |
4.70% |
-992.29 |
-1.22% |
-599.23 |
-0.74% |
20240423 |
13.29 |
-6.01% |
-16397.09 |
-19902.00 |
-14371.17 |
-10.48% |
-6805.64 |
-4.96% |
4779.72 |
3.49% |
20240422 |
14.14 |
-3.48% |
-15798.21 |
-19159.66 |
-11970.21 |
-9.61% |
-4214.68 |
-3.38% |
386.68 |
0.31% |
20240419 |
14.65 |
-0.14% |
-7696.28 |
-10735.39 |
-2811.20 |
-1.88% |
-2366.37 |
-1.58% |
-2518.71 |
-1.68% |
20240418 |
14.67 |
3.82% |
15632.58 |
-6707.87 |
2683.17 |
1.91% |
8459.94 |
6.02% |
4489.47 |
3.20% |
20240417 |
14.13 |
5.13% |
5535.88 |
-23006.54 |
6567.41 |
6.34% |
-1486.25 |
-1.43% |
454.72 |
0.44% |
20240416 |
13.44 |
-6.73% |
-20631.18 |
-29594.60 |
-13628.83 |
-10.99% |
-6287.76 |
-5.07% |
-714.59 |
-0.58% |
20240415 |
14.41 |
0.70% |
-3563.23 |
-23341.48 |
-3545.94 |
-2.97% |
-908.82 |
-0.76% |
891.53 |
0.75% |
20240412 |
14.31 |
1.49% |
-1204.51 |
-17719.78 |
1216.32 |
0.99% |
-427.54 |
-0.35% |
-1993.29 |
-1.62% |
20240411 |
14.10 |
-3.56% |
-17447.50 |
-2260.81 |
-13615.50 |
-9.11% |
-4177.22 |
-2.79% |
345.22 |
0.23% |
20240410 |
14.62 |
1.60% |
-3445.45 |
20322.54 |
-20.65 |
-0.01% |
-567.12 |
-0.33% |
-2857.68 |
-1.66% |
20240409 |
14.39 |
-0.96% |
-17107.24 |
11247.65 |
-7375.71 |
-4.64% |
-4098.12 |
-2.58% |
-5633.41 |
-3.54% |
20240408 |
14.53 |
2.76% |
5732.21 |
21301.49 |
2075.76 |
0.70% |
2963.00 |
0.99% |
693.45 |
0.23% |
20240403 |
14.14 |
4.97% |
20767.95 |
25141.07 |
16675.29 |
7.53% |
5460.41 |
2.47% |
-1367.75 |
-0.62% |
20240402 |
13.47 |
1.58% |
10772.35 |
7608.26 |
8967.85 |
6.68% |
1753.14 |
1.31% |
51.36 |
0.04% |
20240401 |
13.26 |
-0.30% |
-13975.54 |
-10860.68 |
-9095.54 |
-6.94% |
-3266.01 |
-2.49% |
-1613.99 |
-1.23% |
20240329 |
13.30 |
2.39% |
3228.76 |
-1170.08 |
2678.13 |
2.09% |
4383.21 |
3.41% |
-3832.58 |
-2.99% |
20240328 |
12.99 |
2.12% |
4910.52 |
-21026.66 |
5915.34 |
7.27% |
2412.64 |
2.96% |
-3417.46 |
-4.20% |
20240327 |
12.72 |
-0.93% |
-8093.56 |
-28094.62 |
-857.52 |
-1.28% |
-1738.99 |
-2.59% |
-5497.05 |
-8.18% |
20240326 |
12.84 |
-1.38% |
-14400.75 |
-27740.42 |
-9501.09 |
-11.47% |
-6762.47 |
-8.16% |
1862.81 |
2.25% |
20240325 |
13.02 |
0.39% |
1258.60 |
-23415.20 |
595.06 |
0.59% |
2190.43 |
2.17% |
-1526.89 |
-1.51% |
20240322 |
12.97 |
-3.71% |
-18874.73 |
-34101.68 |
-17178.45 |
-14.04% |
-5508.19 |
-4.50% |
3811.91 |
3.12% |
20240321 |
13.47 |
0.67% |
-5089.66 |
2278.65 |
-1152.62 |
-0.87% |
-1058.92 |
-0.80% |
-2878.12 |
-2.18% |
20240320 |
13.38 |
0.53% |
449.44 |
8831.58 |
-503.32 |
-0.35% |
2068.93 |
1.44% |
-1116.17 |
-0.78% |
20240319 |
13.31 |
0.60% |
-9406.01 |
10637.88 |
-5175.87 |
-3.23% |
-6188.92 |
-3.87% |
1958.78 |
1.22% |
20240318 |
13.23 |
2.56% |
-13403.17 |
6753.88 |
-10091.42 |
-4.81% |
-1930.61 |
-0.92% |
-1381.14 |
-0.66% |
20240315 |
12.90 |
7.59% |
20824.48 |
16698.60 |
19201.88 |
12.52% |
6610.25 |
4.31% |
-4987.65 |
-3.25% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|