002033丽江股份 今日实时资金流向 |
15:00 |
41.65 |
184.61 |
339.03 |
14:59 |
105.39 |
195.79 |
308.01 |
14:58 |
105.39 |
195.79 |
308.01 |
14:57 |
105.39 |
195.79 |
308.01 |
14:56 |
105.39 |
202.40 |
289.47 |
14:55 |
73.17 |
188.39 |
287.93 |
14:54 |
35.75 |
196.13 |
255.02 |
14:53 |
35.75 |
201.95 |
254.90 |
14:52 |
96.71 |
216.04 |
258.71 |
14:51 |
96.71 |
203.22 |
254.76 |
14:50 |
46.32 |
190.93 |
250.73 |
14:49 |
46.32 |
158.51 |
236.52 |
14:48 |
46.32 |
117.32 |
215.87 |
14:47 |
46.32 |
78.68 |
204.00 |
14:46 |
46.32 |
64.60 |
205.49 |
14:45 |
46.32 |
37.96 |
200.16 |
14:44 |
10.14 |
29.82 |
189.30 |
14:43 |
10.14 |
18.78 |
164.70 |
14:42 |
10.14 |
12.55 |
140.80 |
14:41 |
10.14 |
-7.53 |
127.34 |
14:40 |
10.14 |
-7.53 |
126.23 |
14:39 |
10.14 |
-19.66 |
116.80 |
14:38 |
10.14 |
-21.50 |
101.25 |
14:37 |
10.14 |
-36.54 |
98.84 |
14:36 |
10.14 |
-36.54 |
99.54 |
14:35 |
10.14 |
-86.09 |
108.85 |
14:34 |
10.14 |
-86.09 |
109.85 |
14:33 |
10.14 |
-80.98 |
116.56 |
14:32 |
10.14 |
-86.00 |
116.85 |
14:31 |
10.14 |
-86.00 |
124.07 |
14:30 |
10.14 |
-119.40 |
114.43 |
14:29 |
10.14 |
-122.01 |
109.71 |
14:28 |
10.14 |
-82.83 |
110.61 |
14:27 |
10.14 |
-82.83 |
100.17 |
14:26 |
10.14 |
-103.67 |
99.77 |
14:25 |
10.14 |
-99.87 |
95.96 |
14:24 |
10.14 |
-43.16 |
106.18 |
14:23 |
10.14 |
-18.61 |
104.07 |
14:22 |
10.14 |
-36.26 |
110.68 |
14:21 |
10.14 |
-41.28 |
103.45 |
14:20 |
51.97 |
-18.81 |
97.12 |
14:19 |
51.97 |
-13.80 |
103.53 |
14:18 |
20.77 |
-3.88 |
108.75 |
14:17 |
20.77 |
-3.88 |
111.35 |
14:16 |
20.77 |
-3.88 |
121.97 |
14:15 |
20.77 |
-2.19 |
132.69 |
14:14 |
20.77 |
0.01 |
134.89 |
14:13 |
20.77 |
0.01 |
141.21 |
14:12 |
20.77 |
24.56 |
152.24 |
14:11 |
20.77 |
80.02 |
152.43 |
14:10 |
20.77 |
69.98 |
161.26 |
14:09 |
106.51 |
91.87 |
162.46 |
14:08 |
106.51 |
91.87 |
160.74 |
14:07 |
106.51 |
76.80 |
159.74 |
14:06 |
106.51 |
76.80 |
160.34 |
14:05 |
152.04 |
107.55 |
163.25 |
14:04 |
152.04 |
114.08 |
163.55 |
14:03 |
152.04 |
114.08 |
166.97 |
14:02 |
152.04 |
109.06 |
157.52 |
14:01 |
152.04 |
111.47 |
160.03 |
14:00 |
152.04 |
101.42 |
154.20 |
13:59 |
152.04 |
107.43 |
144.35 |
13:58 |
152.04 |
102.41 |
149.26 |
13:57 |
152.04 |
101.39 |
156.09 |
13:56 |
152.04 |
110.03 |
167.23 |
13:55 |
152.04 |
116.75 |
177.37 |
13:54 |
152.04 |
116.75 |
180.18 |
13:53 |
117.07 |
132.33 |
183.50 |
13:52 |
117.07 |
132.33 |
188.11 |
13:51 |
117.07 |
141.17 |
193.83 |
13:50 |
117.07 |
141.17 |
195.54 |
13:49 |
117.07 |
131.03 |
200.05 |
13:48 |
117.07 |
136.05 |
204.07 |
13:47 |
117.07 |
143.58 |
209.99 |
13:46 |
117.07 |
143.58 |
213.71 |
13:45 |
117.07 |
150.50 |
226.96 |
13:44 |
147.09 |
178.04 |
232.98 |
13:43 |
147.09 |
198.64 |
235.80 |
13:42 |
147.09 |
193.61 |
234.49 |
13:41 |
147.09 |
206.08 |
233.98 |
13:40 |
147.09 |
206.08 |
250.28 |
13:39 |
147.09 |
206.08 |
261.55 |
13:38 |
147.09 |
196.01 |
265.07 |
13:37 |
147.09 |
190.97 |
281.88 |
13:36 |
147.09 |
185.93 |
280.17 |
13:35 |
147.09 |
203.15 |
281.98 |
13:34 |
179.75 |
180.95 |
267.25 |
13:33 |
179.75 |
180.95 |
262.71 |
13:32 |
179.75 |
159.06 |
263.51 |
13:31 |
148.27 |
159.06 |
268.44 |
13:30 |
148.27 |
135.77 |
277.20 |
13:29 |
148.27 |
121.16 |
280.42 |
13:28 |
148.27 |
126.49 |
283.04 |
13:27 |
148.27 |
136.55 |
284.95 |
13:26 |
148.27 |
126.48 |
281.12 |
13:25 |
148.27 |
115.71 |
285.14 |
13:24 |
148.27 |
120.74 |
290.27 |
13:23 |
148.27 |
90.76 |
283.02 |
13:22 |
148.27 |
90.76 |
285.43 |
13:21 |
148.27 |
95.38 |
290.55 |
13:20 |
148.27 |
108.16 |
296.79 |
13:19 |
148.27 |
108.16 |
286.31 |
13:18 |
148.27 |
108.16 |
285.30 |
13:17 |
148.27 |
98.90 |
286.80 |
13:16 |
148.27 |
91.86 |
283.88 |
13:15 |
184.36 |
87.69 |
285.89 |
13:14 |
184.36 |
87.69 |
285.48 |
13:13 |
184.36 |
108.11 |
301.88 |
13:12 |
250.65 |
99.94 |
300.67 |
13:11 |
250.65 |
104.98 |
303.89 |
13:10 |
288.49 |
150.16 |
303.79 |
13:09 |
288.49 |
152.17 |
298.53 |
13:08 |
288.49 |
167.31 |
297.72 |
13:07 |
221.19 |
167.31 |
299.52 |
13:06 |
221.19 |
177.81 |
298.51 |
13:05 |
221.19 |
183.43 |
297.60 |
13:04 |
221.19 |
184.44 |
302.84 |
13:03 |
221.19 |
190.39 |
300.92 |
13:02 |
221.19 |
183.23 |
316.25 |
13:01 |
221.19 |
188.78 |
332.19 |
11:30 |
251.34 |
229.12 |
338.55 |
11:29 |
150.44 |
223.14 |
330.25 |
11:28 |
150.44 |
213.22 |
333.89 |
11:27 |
150.44 |
207.25 |
330.44 |
11:26 |
150.44 |
154.25 |
317.69 |
11:25 |
150.44 |
139.60 |
305.67 |
11:24 |
150.44 |
129.60 |
307.68 |
11:23 |
150.44 |
123.64 |
304.75 |
11:22 |
150.44 |
103.44 |
304.44 |
11:21 |
120.17 |
121.40 |
291.73 |
11:20 |
150.44 |
116.05 |
293.54 |
11:19 |
150.44 |
104.83 |
294.55 |
11:18 |
150.44 |
95.34 |
285.36 |
11:17 |
150.44 |
74.54 |
277.37 |
11:16 |
150.44 |
93.39 |
278.57 |
11:15 |
150.44 |
87.84 |
282.40 |
11:14 |
150.44 |
92.88 |
285.33 |
11:13 |
120.23 |
69.62 |
296.22 |
11:12 |
152.85 |
86.79 |
306.11 |
11:11 |
152.85 |
81.73 |
311.47 |
11:10 |
113.12 |
-17.88 |
179.71 |
11:09 |
113.12 |
-7.80 |
176.88 |
11:08 |
113.12 |
-5.99 |
177.88 |
11:07 |
113.12 |
-26.18 |
178.08 |
11:06 |
113.12 |
7.72 |
180.90 |
11:05 |
113.12 |
13.98 |
190.48 |
11:04 |
113.12 |
-7.53 |
172.41 |
11:03 |
113.12 |
-22.28 |
159.80 |
11:02 |
168.27 |
-21.38 |
155.66 |
11:01 |
168.27 |
-16.33 |
158.08 |
11:00 |
168.27 |
-33.00 |
159.39 |
10:59 |
168.27 |
-18.86 |
158.87 |
10:58 |
168.27 |
-13.10 |
145.32 |
10:57 |
168.27 |
-20.00 |
170.19 |
10:56 |
168.27 |
-40.65 |
142.76 |
10:55 |
332.59 |
-45.13 |
134.25 |
10:54 |
332.59 |
-41.49 |
138.17 |
10:53 |
332.59 |
-135.14 |
91.22 |
10:52 |
332.59 |
-171.06 |
55.67 |
10:51 |
332.59 |
-171.06 |
56.78 |
10:50 |
332.59 |
-194.91 |
62.32 |
10:49 |
332.59 |
-194.91 |
20.15 |
10:48 |
332.59 |
-148.03 |
5.09 |
10:47 |
300.00 |
-214.00 |
-8.36 |
10:46 |
171.83 |
-271.48 |
-40.90 |
10:45 |
171.83 |
-271.48 |
-33.25 |
10:44 |
123.89 |
-256.38 |
-26.61 |
10:43 |
123.89 |
-272.48 |
-15.75 |
10:42 |
91.13 |
-295.09 |
-18.07 |
10:41 |
91.13 |
-302.12 |
-27.52 |
10:40 |
-28.71 |
-358.66 |
-34.93 |
10:39 |
-28.71 |
-331.51 |
-22.20 |
10:38 |
-28.71 |
-337.04 |
-23.30 |
10:37 |
-71.56 |
-311.58 |
-35.44 |
10:36 |
-110.58 |
-300.45 |
-36.86 |
10:35 |
-110.58 |
-306.37 |
-34.86 |
10:34 |
-110.58 |
-277.29 |
-44.60 |
10:33 |
-110.58 |
-224.43 |
-40.99 |
10:32 |
-146.62 |
-234.47 |
-40.49 |
10:31 |
-146.62 |
-218.32 |
-15.54 |
10:30 |
-146.62 |
-218.32 |
-32.20 |
10:29 |
-146.62 |
-208.39 |
-29.30 |
10:28 |
-146.62 |
-166.80 |
-19.87 |
10:27 |
-146.62 |
-183.80 |
-13.64 |
10:26 |
-1.45 |
-225.75 |
-1.04 |
10:25 |
-123.01 |
-311.74 |
-37.97 |
10:24 |
-154.50 |
-366.84 |
-28.26 |
10:23 |
-154.50 |
-385.48 |
-36.78 |
10:22 |
-154.50 |
-393.49 |
-36.39 |
10:21 |
-194.59 |
-426.63 |
-41.90 |
10:20 |
-194.59 |
-484.96 |
-34.42 |
10:19 |
-194.59 |
-510.96 |
-30.93 |
10:18 |
-194.59 |
-559.38 |
-67.60 |
10:17 |
-194.59 |
-567.86 |
-77.29 |
10:16 |
-211.54 |
-597.66 |
-84.38 |
10:15 |
-211.54 |
-574.84 |
-82.89 |
10:14 |
-262.94 |
-570.86 |
-92.59 |
10:13 |
-262.94 |
-576.34 |
-80.93 |
10:12 |
-262.94 |
-618.94 |
-70.87 |
10:11 |
-262.94 |
-634.97 |
-83.85 |
10:10 |
-262.94 |
-674.76 |
-70.04 |
10:09 |
-262.94 |
-629.33 |
-69.66 |
10:08 |
-262.94 |
-611.72 |
-89.98 |
10:07 |
-262.94 |
-628.46 |
-105.12 |
10:06 |
-262.94 |
-645.47 |
-117.07 |
10:05 |
-262.94 |
-677.67 |
-142.71 |
10:04 |
-262.94 |
-677.67 |
-146.88 |
10:03 |
-312.54 |
-684.12 |
-153.82 |
10:02 |
-312.54 |
-695.22 |
-146.99 |
10:01 |
-312.54 |
-693.27 |
-148.09 |
10:00 |
-312.54 |
-676.94 |
-172.14 |
09:59 |
-312.54 |
-656.86 |
-156.10 |
09:58 |
-312.54 |
-636.54 |
-162.27 |
09:57 |
-312.54 |
-664.14 |
-153.36 |
09:56 |
-312.54 |
-654.65 |
-156.74 |
09:55 |
-312.54 |
-654.65 |
-128.68 |
09:54 |
-312.54 |
-645.46 |
-127.60 |
09:53 |
-223.89 |
-644.70 |
-139.64 |
09:52 |
-223.89 |
-608.52 |
-133.64 |
09:51 |
-223.89 |
-594.02 |
-131.68 |
09:50 |
-223.89 |
-563.49 |
-122.58 |
09:49 |
-223.89 |
-520.98 |
-115.68 |
09:48 |
-223.89 |
-558.38 |
-112.43 |
09:47 |
-223.89 |
-521.40 |
-126.45 |
09:46 |
-223.89 |
-505.01 |
-139.20 |
09:45 |
-154.94 |
-476.06 |
-139.31 |
09:44 |
-154.94 |
-478.87 |
-122.77 |
09:43 |
-154.94 |
-447.81 |
-98.41 |
09:42 |
-154.94 |
-422.01 |
-80.11 |
09:41 |
-105.09 |
-414.05 |
-88.70 |
09:40 |
-105.09 |
-375.25 |
-86.25 |
09:39 |
-105.09 |
-367.72 |
-110.87 |
09:38 |
-105.09 |
-371.98 |
-134.38 |
09:37 |
-135.43 |
-345.37 |
-110.14 |
09:36 |
-89.35 |
-386.47 |
-85.84 |
09:35 |
-89.35 |
-367.35 |
-86.24 |
09:34 |
-95.84 |
-249.49 |
-29.10 |
09:33 |
-95.84 |
-137.25 |
-35.03 |
09:32 |
-95.84 |
-143.16 |
-12.38 |
09:31 |
-95.61 |
-143.60 |
-31.27 |
09:30 |
0.00 |
-15.92 |
-18.42 |
|
大单资金:41.65万元 |
成交额占比:0.22% |
中单资金:184.61万元 |
成交额占比:0.99% |
小单资金:339.03万元 |
成交额占比:1.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
10.07 |
0.60% |
565.29 |
2317.27 |
41.65 |
0.22% |
184.61 |
0.99% |
339.03 |
1.82% |
20240510 |
10.01 |
1.42% |
2713.85 |
-876.70 |
1676.65 |
5.95% |
605.79 |
2.15% |
431.41 |
1.53% |
20240509 |
9.87 |
1.44% |
2927.40 |
-5637.14 |
1549.47 |
11.20% |
286.45 |
2.07% |
1091.48 |
7.89% |
20240508 |
9.73 |
-1.82% |
-4365.01 |
-6569.60 |
-1969.35 |
-12.78% |
-1976.08 |
-12.82% |
-419.58 |
-2.72% |
20240507 |
9.91 |
0.51% |
632.48 |
-5984.94 |
1018.85 |
5.64% |
104.49 |
0.58% |
-490.86 |
-2.72% |
20240506 |
9.86 |
-1.40% |
-5332.56 |
-8273.32 |
-3152.32 |
-12.80% |
-1804.83 |
-7.33% |
-375.41 |
-1.52% |
20240430 |
10.00 |
-2.34% |
-5984.15 |
-6301.50 |
-3083.79 |
-10.21% |
-3175.96 |
-10.51% |
275.60 |
0.91% |
20240429 |
10.24 |
1.19% |
1168.83 |
-5187.36 |
617.01 |
2.22% |
-55.30 |
-0.20% |
607.12 |
2.18% |
20240426 |
10.12 |
0.80% |
-1174.97 |
-6871.44 |
-1384.69 |
-4.43% |
-34.98 |
-0.11% |
244.70 |
0.78% |
20240425 |
10.04 |
-2.05% |
-3344.81 |
-8243.67 |
-1269.53 |
-4.02% |
-2016.76 |
-6.39% |
-58.52 |
-0.19% |
20240424 |
10.25 |
-1.25% |
-4589.47 |
-8512.83 |
-1180.50 |
-3.72% |
-3168.50 |
-9.99% |
-240.47 |
-0.76% |
20240423 |
10.38 |
-4.51% |
-5605.40 |
-8343.50 |
-1969.65 |
-6.53% |
-3380.47 |
-11.21% |
-255.28 |
-0.85% |
20240422 |
10.87 |
0.56% |
-781.28 |
-9063.26 |
-1067.07 |
-2.26% |
-416.46 |
-0.88% |
702.25 |
1.49% |
20240419 |
10.81 |
-2.70% |
-7033.06 |
-7321.26 |
-2756.92 |
-7.08% |
-3167.49 |
-8.14% |
-1108.65 |
-2.85% |
20240418 |
11.11 |
3.83% |
-969.30 |
-4834.78 |
-1538.69 |
-2.71% |
-460.80 |
-0.81% |
1030.19 |
1.82% |
20240417 |
10.70 |
3.88% |
-2060.74 |
433.86 |
-1011.17 |
-2.31% |
-684.84 |
-1.57% |
-364.73 |
-0.83% |
20240416 |
10.30 |
-8.69% |
-8590.81 |
999.04 |
-2689.41 |
-4.85% |
-5024.04 |
-9.05% |
-877.36 |
-1.58% |
20240415 |
11.28 |
2.36% |
-188.29 |
3621.89 |
674.93 |
0.88% |
-1096.70 |
-1.42% |
233.48 |
0.30% |
20240412 |
11.02 |
1.85% |
-569.45 |
252.84 |
-270.44 |
-0.42% |
-459.40 |
-0.71% |
160.39 |
0.25% |
20240411 |
10.82 |
4.04% |
6142.92 |
223.79 |
3729.95 |
7.60% |
1798.39 |
3.66% |
614.58 |
1.25% |
20240410 |
10.40 |
0.10% |
-603.30 |
-4934.69 |
-445.99 |
-1.11% |
-212.67 |
-0.53% |
55.36 |
0.14% |
20240409 |
10.39 |
3.49% |
1620.80 |
-4927.19 |
-66.56 |
-0.15% |
1286.01 |
2.81% |
401.35 |
0.88% |
20240408 |
10.04 |
0.10% |
-3808.45 |
-2479.85 |
-2694.12 |
-8.46% |
-1098.36 |
-3.45% |
-15.97 |
-0.05% |
20240403 |
10.03 |
-0.10% |
-1227.48 |
1808.10 |
-299.49 |
-1.74% |
-526.13 |
-3.06% |
-401.86 |
-2.34% |
20240402 |
10.04 |
-1.08% |
-4131.20 |
180.59 |
-1428.53 |
-5.67% |
-1881.78 |
-7.47% |
-820.89 |
-3.26% |
20240401 |
10.15 |
0.69% |
-377.23 |
4010.28 |
-438.49 |
-1.36% |
-523.53 |
-1.62% |
584.79 |
1.81% |
20240329 |
10.08 |
3.17% |
5763.32 |
4234.42 |
2380.78 |
6.06% |
1917.56 |
4.88% |
1464.98 |
3.73% |
20240328 |
9.77 |
2.09% |
2745.37 |
-14.31 |
1593.83 |
6.90% |
1083.71 |
4.69% |
67.83 |
0.29% |
20240327 |
9.57 |
-1.85% |
-1407.18 |
-731.33 |
-1927.00 |
-8.17% |
-16.74 |
-0.07% |
536.56 |
2.27% |
20240326 |
9.75 |
2.74% |
2445.58 |
-529.02 |
2401.16 |
10.74% |
289.62 |
1.29% |
-245.20 |
-1.10% |
002033丽江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向:成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢?什么是丽江股份[002033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽江股份[002033]资金流向的计算方法不同,所以数据会有不一致的情况。
|