| 000815美利云 今日实时资金流向 |
| 15:00 |
251.50 |
499.52 |
0.00 |
| 14:59 |
251.50 |
533.93 |
0.00 |
| 14:58 |
251.50 |
533.93 |
0.00 |
| 14:57 |
251.50 |
533.93 |
0.00 |
| 14:56 |
251.50 |
491.12 |
0.00 |
| 14:55 |
292.07 |
535.52 |
0.00 |
| 14:54 |
292.07 |
587.39 |
0.00 |
| 14:53 |
332.80 |
602.37 |
0.00 |
| 14:52 |
332.80 |
608.31 |
0.00 |
| 14:51 |
332.80 |
617.71 |
0.00 |
| 14:50 |
421.44 |
617.08 |
0.00 |
| 14:49 |
421.44 |
605.06 |
0.00 |
| 14:48 |
421.44 |
574.08 |
0.00 |
| 14:47 |
458.59 |
612.00 |
0.00 |
| 14:46 |
415.10 |
606.17 |
0.00 |
| 14:45 |
415.10 |
606.17 |
0.00 |
| 14:44 |
415.10 |
615.58 |
0.00 |
| 14:43 |
415.10 |
637.51 |
0.00 |
| 14:42 |
415.10 |
637.51 |
0.00 |
| 14:41 |
415.10 |
631.56 |
0.00 |
| 14:40 |
415.10 |
621.15 |
0.00 |
| 14:39 |
501.86 |
625.53 |
0.00 |
| 14:38 |
557.00 |
628.00 |
0.00 |
| 14:37 |
557.00 |
622.79 |
0.00 |
| 14:36 |
557.00 |
622.79 |
0.00 |
| 14:35 |
557.00 |
611.01 |
0.00 |
| 14:34 |
614.70 |
620.92 |
0.00 |
| 14:33 |
672.19 |
620.92 |
0.00 |
| 14:32 |
672.19 |
620.92 |
0.00 |
| 14:31 |
717.41 |
603.44 |
0.00 |
| 14:30 |
717.41 |
556.10 |
0.00 |
| 14:29 |
676.28 |
546.44 |
0.00 |
| 14:28 |
676.28 |
551.88 |
0.00 |
| 14:27 |
749.50 |
558.45 |
0.00 |
| 14:26 |
780.73 |
542.83 |
0.00 |
| 14:25 |
780.73 |
494.75 |
0.00 |
| 14:24 |
780.73 |
494.75 |
0.00 |
| 14:23 |
780.73 |
501.31 |
0.00 |
| 14:22 |
705.58 |
517.03 |
0.00 |
| 14:21 |
705.58 |
517.03 |
0.00 |
| 14:20 |
705.58 |
517.03 |
0.00 |
| 14:19 |
705.58 |
517.03 |
0.00 |
| 14:18 |
705.58 |
529.40 |
0.00 |
| 14:17 |
705.58 |
536.82 |
0.00 |
| 14:16 |
705.58 |
536.82 |
0.00 |
| 14:15 |
705.58 |
545.11 |
0.00 |
| 14:14 |
705.58 |
550.93 |
0.00 |
| 14:13 |
705.58 |
550.93 |
0.00 |
| 14:12 |
705.58 |
522.33 |
0.00 |
| 14:11 |
705.58 |
555.60 |
0.00 |
| 14:10 |
705.58 |
557.45 |
0.00 |
| 14:09 |
705.58 |
563.64 |
0.00 |
| 14:08 |
705.58 |
574.65 |
0.00 |
| 14:07 |
705.58 |
583.31 |
0.00 |
| 14:06 |
705.58 |
590.85 |
0.00 |
| 14:05 |
705.58 |
631.05 |
0.00 |
| 14:04 |
705.58 |
642.18 |
0.00 |
| 14:03 |
705.58 |
675.70 |
0.00 |
| 14:02 |
705.58 |
670.38 |
0.00 |
| 14:01 |
705.58 |
670.38 |
0.00 |
| 14:00 |
705.58 |
691.92 |
0.00 |
| 13:59 |
705.58 |
682.02 |
0.00 |
| 13:58 |
705.58 |
687.96 |
0.00 |
| 13:57 |
705.58 |
691.16 |
0.00 |
| 13:56 |
705.58 |
699.21 |
0.00 |
| 13:55 |
594.07 |
699.21 |
0.00 |
| 13:54 |
594.07 |
706.14 |
0.00 |
| 13:53 |
594.07 |
706.14 |
0.00 |
| 13:52 |
594.07 |
706.14 |
0.00 |
| 13:51 |
594.07 |
733.38 |
0.00 |
| 13:50 |
594.07 |
737.95 |
0.00 |
| 13:49 |
594.07 |
737.95 |
0.00 |
| 13:48 |
594.07 |
737.95 |
0.00 |
| 13:47 |
594.07 |
721.97 |
0.00 |
| 13:46 |
594.07 |
737.34 |
0.00 |
| 13:45 |
594.07 |
714.75 |
0.00 |
| 13:44 |
594.07 |
719.96 |
0.00 |
| 13:43 |
594.07 |
731.98 |
0.00 |
| 13:42 |
594.07 |
714.24 |
0.00 |
| 13:41 |
594.07 |
706.91 |
0.00 |
| 13:40 |
438.70 |
635.09 |
0.00 |
| 13:39 |
438.70 |
628.15 |
0.00 |
| 13:38 |
438.70 |
598.16 |
0.00 |
| 13:37 |
405.86 |
575.86 |
0.00 |
| 13:36 |
405.86 |
513.78 |
0.00 |
| 13:35 |
405.86 |
519.85 |
0.00 |
| 13:34 |
405.86 |
502.87 |
0.00 |
| 13:33 |
405.86 |
490.48 |
0.00 |
| 13:32 |
461.50 |
447.21 |
0.00 |
| 13:31 |
213.65 |
453.03 |
0.00 |
| 13:30 |
128.73 |
453.03 |
0.00 |
| 13:29 |
68.49 |
447.34 |
0.00 |
| 13:28 |
68.49 |
453.52 |
0.00 |
| 13:27 |
68.49 |
460.57 |
0.00 |
| 13:26 |
142.71 |
497.43 |
0.00 |
| 13:25 |
142.71 |
497.43 |
0.00 |
| 13:24 |
142.71 |
483.32 |
0.00 |
| 13:23 |
142.71 |
473.04 |
0.00 |
| 13:22 |
142.71 |
452.74 |
0.00 |
| 13:21 |
142.71 |
467.46 |
0.00 |
| 13:20 |
142.71 |
477.60 |
0.00 |
| 13:19 |
142.71 |
462.13 |
0.00 |
| 13:18 |
142.71 |
478.22 |
0.00 |
| 13:17 |
142.71 |
478.22 |
0.00 |
| 13:16 |
142.71 |
478.22 |
0.00 |
| 13:15 |
142.71 |
478.22 |
0.00 |
| 13:14 |
142.71 |
502.48 |
0.00 |
| 13:13 |
99.50 |
502.48 |
0.00 |
| 13:12 |
99.50 |
509.41 |
0.00 |
| 13:11 |
99.50 |
509.40 |
0.00 |
| 13:10 |
99.50 |
502.46 |
0.00 |
| 13:09 |
50.23 |
292.36 |
0.00 |
| 13:08 |
50.23 |
265.40 |
0.00 |
| 13:07 |
50.23 |
223.76 |
0.00 |
| 13:06 |
50.23 |
223.76 |
0.00 |
| 13:05 |
17.75 |
226.22 |
0.00 |
| 13:04 |
-18.69 |
206.09 |
0.00 |
| 13:03 |
-18.69 |
177.21 |
0.00 |
| 13:02 |
-18.69 |
171.04 |
0.00 |
| 13:01 |
-18.69 |
171.04 |
0.00 |
| 11:30 |
30.67 |
193.24 |
0.00 |
| 11:29 |
30.67 |
212.74 |
0.00 |
| 11:28 |
30.67 |
218.91 |
0.00 |
| 11:27 |
30.67 |
233.61 |
0.00 |
| 11:26 |
-1.81 |
252.36 |
0.00 |
| 11:25 |
-1.81 |
261.00 |
0.00 |
| 11:24 |
-1.81 |
261.00 |
0.00 |
| 11:23 |
-1.81 |
288.14 |
0.00 |
| 11:22 |
-1.81 |
297.03 |
0.00 |
| 11:21 |
-1.81 |
297.03 |
0.00 |
| 11:20 |
-1.81 |
302.33 |
0.00 |
| 11:19 |
-1.81 |
292.45 |
0.00 |
| 11:18 |
-1.81 |
284.30 |
0.00 |
| 11:17 |
-1.81 |
284.30 |
0.00 |
| 11:16 |
-1.81 |
284.30 |
0.00 |
| 11:15 |
-1.81 |
284.30 |
0.00 |
| 11:14 |
-1.81 |
284.30 |
0.00 |
| 11:13 |
-1.81 |
268.26 |
0.00 |
| 11:12 |
-1.81 |
282.19 |
0.00 |
| 11:11 |
-1.81 |
282.19 |
0.00 |
| 11:10 |
-1.81 |
295.27 |
0.00 |
| 11:09 |
-1.81 |
309.94 |
0.00 |
| 11:08 |
-1.81 |
289.09 |
0.00 |
| 11:07 |
32.69 |
281.69 |
0.00 |
| 11:06 |
32.69 |
281.69 |
0.00 |
| 11:05 |
32.69 |
281.69 |
0.00 |
| 11:04 |
32.69 |
301.78 |
0.00 |
| 11:03 |
32.69 |
310.65 |
0.00 |
| 11:02 |
32.69 |
323.97 |
0.00 |
| 11:01 |
32.69 |
285.71 |
0.00 |
| 11:00 |
113.42 |
285.71 |
0.00 |
| 10:59 |
113.42 |
314.39 |
0.00 |
| 10:58 |
113.42 |
314.39 |
0.00 |
| 10:57 |
113.42 |
325.51 |
0.00 |
| 10:56 |
113.42 |
325.51 |
0.00 |
| 10:55 |
113.42 |
338.99 |
0.00 |
| 10:54 |
113.42 |
338.99 |
0.00 |
| 10:53 |
113.42 |
345.18 |
0.00 |
| 10:52 |
113.42 |
351.24 |
0.00 |
| 10:51 |
113.42 |
351.24 |
0.00 |
| 10:50 |
113.42 |
351.24 |
0.00 |
| 10:49 |
113.42 |
375.98 |
0.00 |
| 10:48 |
113.42 |
391.70 |
0.00 |
| 10:47 |
113.42 |
385.51 |
0.00 |
| 10:46 |
75.05 |
385.51 |
0.00 |
| 10:45 |
75.05 |
364.71 |
0.00 |
| 10:44 |
75.05 |
364.71 |
0.00 |
| 10:43 |
122.81 |
411.51 |
0.00 |
| 10:42 |
122.81 |
386.10 |
0.00 |
| 10:41 |
57.39 |
370.00 |
0.00 |
| 10:40 |
57.39 |
264.40 |
0.00 |
| 10:39 |
23.00 |
252.27 |
0.00 |
| 10:38 |
23.00 |
264.27 |
0.00 |
| 10:37 |
23.00 |
264.27 |
0.00 |
| 10:36 |
23.00 |
296.31 |
0.00 |
| 10:35 |
23.00 |
332.67 |
0.00 |
| 10:34 |
67.53 |
332.28 |
0.00 |
| 10:33 |
67.53 |
332.28 |
0.00 |
| 10:32 |
67.53 |
234.55 |
0.00 |
| 10:31 |
67.53 |
204.23 |
0.00 |
| 10:30 |
67.53 |
218.32 |
0.00 |
| 10:29 |
67.53 |
207.17 |
0.00 |
| 10:28 |
67.53 |
142.70 |
0.00 |
| 10:27 |
-50.35 |
165.81 |
0.00 |
| 10:26 |
-50.35 |
119.53 |
0.00 |
| 10:25 |
-50.35 |
132.35 |
0.00 |
| 10:24 |
-50.35 |
126.06 |
0.00 |
| 10:23 |
-50.35 |
83.38 |
0.00 |
| 10:22 |
-50.35 |
80.79 |
0.00 |
| 10:21 |
-50.35 |
42.97 |
0.00 |
| 10:20 |
-50.35 |
58.35 |
0.00 |
| 10:19 |
-50.35 |
51.58 |
0.00 |
| 10:18 |
-50.35 |
51.58 |
0.00 |
| 10:17 |
-50.35 |
61.06 |
0.00 |
| 10:16 |
-50.35 |
61.06 |
0.00 |
| 10:15 |
-50.35 |
48.48 |
0.00 |
| 10:14 |
-50.35 |
43.67 |
0.00 |
| 10:13 |
-87.34 |
44.89 |
0.00 |
| 10:12 |
-119.60 |
7.81 |
0.00 |
| 10:11 |
-172.36 |
5.81 |
0.00 |
| 10:10 |
-172.36 |
5.81 |
0.00 |
| 10:09 |
-232.22 |
32.47 |
0.00 |
| 10:08 |
-232.22 |
40.57 |
0.00 |
| 10:07 |
-232.22 |
64.74 |
0.00 |
| 10:06 |
-232.22 |
52.33 |
0.00 |
| 10:05 |
-173.32 |
34.17 |
0.00 |
| 10:04 |
-173.32 |
41.24 |
0.00 |
| 10:03 |
-173.32 |
56.69 |
0.00 |
| 10:02 |
-173.32 |
62.82 |
0.00 |
| 10:01 |
-173.32 |
52.63 |
0.00 |
| 10:00 |
-173.32 |
72.63 |
0.00 |
| 09:59 |
-173.32 |
87.36 |
0.00 |
| 09:58 |
-173.32 |
109.48 |
0.00 |
| 09:57 |
-173.32 |
78.42 |
0.00 |
| 09:56 |
-173.32 |
39.89 |
0.00 |
| 09:55 |
-173.32 |
77.16 |
0.00 |
| 09:54 |
-173.32 |
89.41 |
0.00 |
| 09:53 |
-173.32 |
92.59 |
0.00 |
| 09:52 |
-173.32 |
98.97 |
0.00 |
| 09:51 |
-128.90 |
109.52 |
0.00 |
| 09:50 |
-128.90 |
102.64 |
0.00 |
| 09:49 |
-128.90 |
112.70 |
0.00 |
| 09:48 |
-22.65 |
85.89 |
0.00 |
| 09:47 |
112.06 |
118.68 |
0.00 |
| 09:46 |
171.92 |
134.16 |
0.00 |
| 09:45 |
171.92 |
148.92 |
0.00 |
| 09:44 |
171.92 |
148.92 |
0.00 |
| 09:43 |
128.50 |
156.54 |
0.00 |
| 09:42 |
128.50 |
156.54 |
0.00 |
| 09:41 |
128.50 |
156.54 |
0.00 |
| 09:40 |
128.50 |
113.78 |
0.00 |
| 09:39 |
128.50 |
98.90 |
0.00 |
| 09:38 |
128.50 |
82.40 |
0.00 |
| 09:37 |
128.50 |
69.12 |
0.00 |
| 09:36 |
128.50 |
49.91 |
0.00 |
| 09:35 |
128.50 |
49.91 |
0.00 |
| 09:34 |
128.50 |
89.97 |
0.00 |
| 09:33 |
128.50 |
101.40 |
0.00 |
| 09:32 |
128.50 |
-37.36 |
0.00 |
| 09:31 |
128.50 |
-45.28 |
0.00 |
| 09:30 |
0.00 |
-12.25 |
0.00 |
|
| 大单资金:251.50万元 |
成交额占比:1.80% |
| 中单资金:499.52万元 |
成交额占比:3.57% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
12.38 |
1.06% |
1756.57 |
-3941.92 |
251.50 |
1.80% |
499.52 |
3.57% |
1005.55 |
7.19% |
| 20251107 |
12.25 |
-0.89% |
-1991.87 |
-4689.44 |
-861.30 |
-7.17% |
-820.37 |
-6.83% |
-310.20 |
-2.58% |
| 20251106 |
12.36 |
-0.40% |
-980.23 |
-2633.80 |
-379.95 |
-2.98% |
-888.43 |
-6.97% |
288.15 |
2.26% |
| 20251105 |
12.41 |
0.00% |
-1555.35 |
-1733.37 |
-1071.86 |
-7.96% |
-852.61 |
-6.33% |
369.12 |
2.74% |
| 20251104 |
12.41 |
-1.35% |
-3842.59 |
-1529.56 |
-1880.31 |
-10.58% |
-1337.14 |
-7.52% |
-625.14 |
-3.52% |
| 20251103 |
12.58 |
0.08% |
-887.07 |
911.38 |
-496.02 |
-2.92% |
-1001.21 |
-5.90% |
610.16 |
3.59% |
| 20251031 |
12.57 |
1.70% |
315.46 |
1240.16 |
1194.34 |
4.54% |
-405.47 |
-1.54% |
-473.41 |
-1.80% |
| 20251030 |
12.36 |
0.24% |
1570.55 |
933.23 |
520.48 |
2.27% |
568.53 |
2.48% |
481.54 |
2.10% |
| 20251029 |
12.33 |
-0.48% |
-2258.47 |
97.30 |
-868.05 |
-7.35% |
-1009.47 |
-8.55% |
-380.95 |
-3.23% |
| 20251028 |
12.39 |
0.65% |
1176.23 |
1148.06 |
560.63 |
4.08% |
283.29 |
2.06% |
332.31 |
2.42% |
| 20251027 |
12.31 |
0.90% |
-337.40 |
1377.14 |
-167.24 |
-1.10% |
-72.33 |
-0.48% |
-97.83 |
-0.64% |
| 20251024 |
12.20 |
0.74% |
1239.73 |
931.49 |
887.41 |
6.86% |
526.23 |
4.07% |
-173.91 |
-1.34% |
| 20251023 |
12.11 |
0.50% |
-703.65 |
-2849.90 |
-315.45 |
-2.66% |
-544.49 |
-4.59% |
156.29 |
1.32% |
| 20251022 |
12.05 |
0.08% |
-215.92 |
-4963.79 |
182.71 |
2.06% |
-294.71 |
-3.32% |
-103.92 |
-1.17% |
| 20251021 |
12.04 |
2.12% |
1353.56 |
-4978.89 |
789.71 |
5.40% |
444.86 |
3.04% |
118.99 |
0.81% |
| 20251020 |
11.79 |
-0.59% |
-1554.58 |
-7221.81 |
-612.89 |
-4.91% |
-1114.88 |
-8.93% |
173.19 |
1.39% |
| 20251017 |
11.86 |
-2.87% |
-6653.21 |
-6873.16 |
-2893.98 |
-16.10% |
-2740.10 |
-15.24% |
-1019.13 |
-5.67% |
| 20251016 |
12.21 |
-1.77% |
-5431.66 |
-4845.02 |
-2429.34 |
-15.21% |
-2256.17 |
-14.13% |
-746.15 |
-4.67% |
| 20251015 |
12.43 |
0.32% |
-232.61 |
-1391.14 |
167.61 |
1.31% |
-539.31 |
-4.21% |
139.09 |
1.09% |
| 20251014 |
12.39 |
-0.64% |
-4545.87 |
-3576.91 |
-1453.21 |
-9.01% |
-1686.66 |
-10.46% |
-1406.00 |
-8.72% |
| 20251013 |
12.47 |
-1.19% |
-818.42 |
-636.28 |
-264.24 |
-1.65% |
-653.34 |
-4.09% |
99.16 |
0.62% |
| 20251010 |
12.62 |
-0.24% |
-3105.05 |
-2414.12 |
-865.84 |
-4.37% |
-972.75 |
-4.91% |
-1266.46 |
-6.39% |
| 20251009 |
12.65 |
3.18% |
4241.22 |
-2295.69 |
1024.54 |
3.90% |
1829.60 |
6.96% |
1387.08 |
5.28% |
| 20250930 |
12.26 |
-0.73% |
-4013.58 |
-2433.58 |
-2018.16 |
-13.63% |
-1736.94 |
-11.73% |
-258.48 |
-1.75% |
| 20250929 |
12.35 |
0.82% |
1824.32 |
-1733.72 |
1487.42 |
10.30% |
527.82 |
3.66% |
-190.92 |
-1.32% |
| 20250926 |
12.25 |
-2.78% |
-5925.41 |
-2469.78 |
-2042.08 |
-10.32% |
-3176.06 |
-16.05% |
-707.27 |
-3.57% |
| 20250925 |
12.60 |
-0.24% |
-1704.40 |
-2500.10 |
-747.41 |
-2.86% |
-769.40 |
-2.95% |
-187.59 |
-0.72% |
| 20250924 |
12.63 |
3.27% |
4045.37 |
-3896.65 |
886.65 |
2.97% |
2366.73 |
7.94% |
791.99 |
2.66% |
| 20250923 |
12.23 |
-1.13% |
-3375.23 |
-6395.03 |
-1318.30 |
-5.36% |
-1945.35 |
-7.90% |
-111.58 |
-0.45% |
| 20250922 |
12.37 |
0.73% |
2186.61 |
-9429.64 |
751.36 |
3.47% |
869.49 |
4.02% |
565.76 |
2.61% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|