| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
482.06 |
57.21 |
0.00 |
| 14:59 |
482.06 |
56.76 |
0.00 |
| 14:58 |
482.06 |
56.76 |
0.00 |
| 14:57 |
482.06 |
56.76 |
0.00 |
| 14:56 |
430.76 |
13.40 |
0.00 |
| 14:55 |
368.99 |
-11.40 |
0.00 |
| 14:54 |
290.09 |
-39.58 |
0.00 |
| 14:53 |
290.09 |
-55.38 |
0.00 |
| 14:52 |
290.09 |
-46.51 |
0.00 |
| 14:51 |
290.09 |
-46.51 |
0.00 |
| 14:50 |
318.81 |
-37.07 |
0.00 |
| 14:49 |
318.81 |
-37.07 |
0.00 |
| 14:48 |
318.81 |
-43.91 |
0.00 |
| 14:47 |
318.81 |
-34.69 |
0.00 |
| 14:46 |
318.81 |
-34.69 |
0.00 |
| 14:45 |
318.81 |
-34.69 |
0.00 |
| 14:44 |
318.81 |
-56.85 |
0.00 |
| 14:43 |
318.81 |
-53.44 |
0.00 |
| 14:42 |
318.81 |
-40.65 |
0.00 |
| 14:41 |
318.81 |
-40.65 |
0.00 |
| 14:40 |
318.81 |
-36.29 |
0.00 |
| 14:39 |
284.23 |
-36.29 |
0.00 |
| 14:38 |
284.23 |
-47.78 |
0.00 |
| 14:37 |
284.23 |
-51.64 |
0.00 |
| 14:36 |
284.23 |
-62.11 |
0.00 |
| 14:35 |
284.23 |
-71.56 |
0.00 |
| 14:34 |
284.23 |
-71.56 |
0.00 |
| 14:33 |
284.23 |
-80.11 |
0.00 |
| 14:32 |
284.23 |
-80.11 |
0.00 |
| 14:31 |
284.23 |
-80.11 |
0.00 |
| 14:30 |
284.23 |
-80.11 |
0.00 |
| 14:29 |
248.59 |
-80.11 |
0.00 |
| 14:28 |
248.59 |
-80.11 |
0.00 |
| 14:27 |
248.59 |
-76.70 |
0.00 |
| 14:26 |
248.59 |
-76.70 |
0.00 |
| 14:25 |
248.59 |
-71.75 |
0.00 |
| 14:24 |
248.59 |
-78.59 |
0.00 |
| 14:23 |
214.39 |
-85.57 |
0.00 |
| 14:22 |
214.39 |
-92.41 |
0.00 |
| 14:21 |
214.39 |
-78.77 |
0.00 |
| 14:20 |
214.39 |
-78.77 |
0.00 |
| 14:19 |
214.39 |
-78.77 |
0.00 |
| 14:18 |
214.39 |
-78.77 |
0.00 |
| 14:17 |
214.39 |
-78.77 |
0.00 |
| 14:16 |
214.39 |
-60.56 |
0.00 |
| 14:15 |
245.08 |
-40.00 |
0.00 |
| 14:14 |
245.08 |
-36.59 |
0.00 |
| 14:13 |
245.08 |
-25.64 |
0.00 |
| 14:12 |
245.08 |
-10.30 |
0.00 |
| 14:11 |
245.08 |
-4.09 |
0.00 |
| 14:10 |
245.08 |
-4.09 |
0.00 |
| 14:09 |
245.08 |
-4.09 |
0.00 |
| 14:08 |
245.08 |
-4.09 |
0.00 |
| 14:07 |
245.08 |
-4.09 |
0.00 |
| 14:06 |
245.08 |
-4.09 |
0.00 |
| 14:05 |
245.08 |
13.74 |
0.00 |
| 14:04 |
245.08 |
13.74 |
0.00 |
| 14:03 |
245.08 |
13.74 |
0.00 |
| 14:02 |
245.08 |
13.74 |
0.00 |
| 14:01 |
245.08 |
13.74 |
0.00 |
| 14:00 |
245.08 |
13.74 |
0.00 |
| 13:59 |
245.08 |
13.74 |
0.00 |
| 13:58 |
245.08 |
13.74 |
0.00 |
| 13:57 |
245.08 |
13.74 |
0.00 |
| 13:56 |
245.08 |
13.74 |
0.00 |
| 13:55 |
245.08 |
20.87 |
0.00 |
| 13:54 |
245.08 |
24.55 |
0.00 |
| 13:53 |
245.08 |
24.55 |
0.00 |
| 13:52 |
245.08 |
31.37 |
0.00 |
| 13:51 |
313.28 |
54.02 |
0.00 |
| 13:50 |
313.28 |
54.02 |
0.00 |
| 13:49 |
313.28 |
57.43 |
0.00 |
| 13:48 |
313.28 |
57.43 |
0.00 |
| 13:47 |
313.28 |
57.43 |
0.00 |
| 13:46 |
313.28 |
57.43 |
0.00 |
| 13:45 |
313.28 |
57.43 |
0.00 |
| 13:44 |
313.28 |
57.43 |
0.00 |
| 13:43 |
313.28 |
60.84 |
0.00 |
| 13:42 |
313.28 |
60.84 |
0.00 |
| 13:41 |
313.28 |
49.24 |
0.00 |
| 13:40 |
313.28 |
49.24 |
0.00 |
| 13:39 |
313.28 |
49.24 |
0.00 |
| 13:38 |
313.28 |
49.24 |
0.00 |
| 13:37 |
313.28 |
49.24 |
0.00 |
| 13:36 |
313.28 |
49.24 |
0.00 |
| 13:35 |
313.28 |
49.24 |
0.00 |
| 13:34 |
313.28 |
49.24 |
0.00 |
| 13:33 |
313.28 |
47.92 |
0.00 |
| 13:32 |
313.28 |
54.35 |
0.00 |
| 13:31 |
313.28 |
54.35 |
0.00 |
| 13:30 |
313.28 |
43.54 |
0.00 |
| 13:29 |
313.28 |
43.54 |
0.00 |
| 13:28 |
313.28 |
43.54 |
0.00 |
| 13:27 |
313.28 |
43.54 |
0.00 |
| 13:26 |
313.28 |
38.45 |
0.00 |
| 13:25 |
313.28 |
30.74 |
0.00 |
| 13:24 |
313.28 |
30.74 |
0.00 |
| 13:23 |
313.28 |
30.74 |
0.00 |
| 13:22 |
313.28 |
30.74 |
0.00 |
| 13:21 |
313.28 |
30.74 |
0.00 |
| 13:20 |
313.28 |
7.60 |
0.00 |
| 13:19 |
313.28 |
-26.43 |
0.00 |
| 13:18 |
313.28 |
7.81 |
0.00 |
| 13:17 |
313.28 |
32.19 |
0.00 |
| 13:16 |
313.28 |
32.19 |
0.00 |
| 13:15 |
313.28 |
32.19 |
0.00 |
| 13:14 |
313.28 |
28.76 |
0.00 |
| 13:13 |
313.28 |
28.76 |
0.00 |
| 13:12 |
313.28 |
28.76 |
0.00 |
| 13:11 |
313.28 |
28.76 |
0.00 |
| 13:10 |
313.28 |
29.47 |
0.00 |
| 13:09 |
313.28 |
17.74 |
0.00 |
| 13:08 |
313.28 |
14.32 |
0.00 |
| 13:07 |
313.28 |
14.32 |
0.00 |
| 13:06 |
313.28 |
22.81 |
0.00 |
| 13:05 |
313.28 |
15.97 |
0.00 |
| 13:04 |
313.28 |
15.97 |
0.00 |
| 13:03 |
313.28 |
23.13 |
0.00 |
| 13:02 |
313.28 |
23.13 |
0.00 |
| 13:01 |
313.28 |
19.71 |
0.00 |
| 11:30 |
313.28 |
13.04 |
0.00 |
| 11:29 |
313.28 |
13.04 |
0.00 |
| 11:28 |
338.82 |
13.04 |
0.00 |
| 11:27 |
338.82 |
13.04 |
0.00 |
| 11:26 |
338.82 |
19.37 |
0.00 |
| 11:25 |
338.82 |
19.37 |
0.00 |
| 11:24 |
338.82 |
33.83 |
0.00 |
| 11:23 |
338.82 |
33.83 |
0.00 |
| 11:22 |
338.82 |
33.83 |
0.00 |
| 11:21 |
338.82 |
33.83 |
0.00 |
| 11:20 |
338.82 |
40.65 |
0.00 |
| 11:19 |
338.82 |
40.65 |
0.00 |
| 11:18 |
338.82 |
40.65 |
0.00 |
| 11:17 |
338.82 |
40.65 |
0.00 |
| 11:16 |
366.18 |
52.24 |
0.00 |
| 11:15 |
366.18 |
77.43 |
0.00 |
| 11:14 |
366.18 |
80.84 |
0.00 |
| 11:13 |
366.18 |
80.84 |
0.00 |
| 11:12 |
366.18 |
91.10 |
0.00 |
| 11:11 |
421.55 |
36.82 |
0.00 |
| 11:10 |
421.55 |
71.02 |
0.00 |
| 11:09 |
421.55 |
77.83 |
0.00 |
| 11:08 |
421.55 |
77.83 |
0.00 |
| 11:07 |
421.55 |
71.50 |
0.00 |
| 11:06 |
421.55 |
78.34 |
0.00 |
| 11:05 |
421.55 |
61.62 |
0.00 |
| 11:04 |
421.55 |
65.18 |
0.00 |
| 11:03 |
421.55 |
88.02 |
0.00 |
| 11:02 |
421.55 |
108.36 |
0.00 |
| 11:01 |
421.55 |
122.96 |
0.00 |
| 11:00 |
421.55 |
125.60 |
0.00 |
| 10:59 |
421.55 |
125.60 |
0.00 |
| 10:58 |
421.55 |
125.03 |
0.00 |
| 10:57 |
421.55 |
125.03 |
0.00 |
| 10:56 |
421.55 |
128.45 |
0.00 |
| 10:55 |
421.55 |
128.45 |
0.00 |
| 10:54 |
421.55 |
132.06 |
0.00 |
| 10:53 |
421.55 |
130.43 |
0.00 |
| 10:52 |
421.55 |
137.27 |
0.00 |
| 10:51 |
421.55 |
137.27 |
0.00 |
| 10:50 |
421.55 |
135.75 |
0.00 |
| 10:49 |
421.55 |
143.10 |
0.00 |
| 10:48 |
421.55 |
139.15 |
0.00 |
| 10:47 |
421.55 |
142.57 |
0.00 |
| 10:46 |
421.55 |
146.69 |
0.00 |
| 10:45 |
421.55 |
141.78 |
0.00 |
| 10:44 |
421.55 |
142.97 |
0.00 |
| 10:43 |
421.55 |
142.97 |
0.00 |
| 10:42 |
421.55 |
136.86 |
0.00 |
| 10:41 |
421.55 |
167.88 |
0.00 |
| 10:40 |
421.55 |
181.50 |
0.00 |
| 10:39 |
421.55 |
196.69 |
0.00 |
| 10:38 |
421.55 |
191.29 |
0.00 |
| 10:37 |
421.55 |
191.29 |
0.00 |
| 10:36 |
445.82 |
205.16 |
0.00 |
| 10:35 |
435.75 |
215.36 |
0.00 |
| 10:34 |
435.75 |
204.60 |
0.00 |
| 10:33 |
435.75 |
211.47 |
0.00 |
| 10:32 |
363.86 |
218.83 |
0.00 |
| 10:31 |
341.01 |
222.25 |
0.00 |
| 10:30 |
341.01 |
217.71 |
0.00 |
| 10:29 |
341.01 |
217.71 |
0.00 |
| 10:28 |
341.01 |
236.02 |
0.00 |
| 10:27 |
341.01 |
250.14 |
0.00 |
| 10:26 |
341.01 |
261.51 |
0.00 |
| 10:25 |
341.01 |
265.97 |
0.00 |
| 10:24 |
40.87 |
294.92 |
0.00 |
| 10:23 |
40.87 |
315.77 |
0.00 |
| 10:22 |
40.87 |
315.77 |
0.00 |
| 10:21 |
40.87 |
312.29 |
0.00 |
| 10:20 |
18.64 |
325.77 |
0.00 |
| 10:19 |
63.21 |
270.35 |
0.00 |
| 10:18 |
85.23 |
291.01 |
0.00 |
| 10:17 |
113.73 |
302.25 |
0.00 |
| 10:16 |
113.73 |
285.05 |
0.00 |
| 10:15 |
113.73 |
268.76 |
0.00 |
| 10:14 |
113.73 |
288.29 |
0.00 |
| 10:13 |
113.73 |
305.49 |
0.00 |
| 10:12 |
113.73 |
298.69 |
0.00 |
| 10:11 |
191.86 |
278.11 |
0.00 |
| 10:10 |
191.86 |
302.87 |
0.00 |
| 10:09 |
191.86 |
306.85 |
0.00 |
| 10:08 |
101.49 |
306.85 |
0.00 |
| 10:07 |
101.49 |
309.51 |
0.00 |
| 10:06 |
207.97 |
293.33 |
0.00 |
| 10:05 |
229.13 |
168.40 |
0.00 |
| 10:04 |
229.13 |
177.36 |
0.00 |
| 10:03 |
351.98 |
194.97 |
0.00 |
| 10:02 |
351.98 |
183.40 |
0.00 |
| 10:01 |
498.41 |
183.35 |
0.00 |
| 10:00 |
464.11 |
191.79 |
0.00 |
| 09:59 |
380.08 |
155.74 |
0.00 |
| 09:58 |
380.08 |
144.05 |
0.00 |
| 09:57 |
380.08 |
136.42 |
0.00 |
| 09:56 |
380.08 |
136.42 |
0.00 |
| 09:55 |
377.71 |
125.24 |
0.00 |
| 09:54 |
289.68 |
154.03 |
0.00 |
| 09:53 |
289.68 |
164.80 |
0.00 |
| 09:52 |
251.59 |
130.75 |
0.00 |
| 09:51 |
251.59 |
130.75 |
0.00 |
| 09:50 |
155.87 |
114.21 |
0.00 |
| 09:49 |
155.87 |
106.39 |
0.00 |
| 09:48 |
155.87 |
87.52 |
0.00 |
| 09:47 |
155.87 |
179.39 |
0.00 |
| 09:46 |
155.87 |
160.86 |
0.00 |
| 09:45 |
195.55 |
169.91 |
0.00 |
| 09:44 |
195.55 |
151.20 |
0.00 |
| 09:43 |
195.55 |
154.08 |
0.00 |
| 09:42 |
195.55 |
134.86 |
0.00 |
| 09:41 |
93.25 |
182.33 |
0.00 |
| 09:40 |
93.25 |
204.53 |
0.00 |
| 09:39 |
25.25 |
137.55 |
0.00 |
| 09:38 |
-44.15 |
120.97 |
0.00 |
| 09:37 |
-44.15 |
120.97 |
0.00 |
| 09:36 |
-64.77 |
-40.47 |
0.00 |
| 09:35 |
-64.77 |
-40.47 |
0.00 |
| 09:34 |
-64.77 |
-22.67 |
0.00 |
| 09:33 |
0.00 |
25.75 |
0.00 |
| 09:32 |
0.00 |
-14.31 |
0.00 |
| 09:31 |
0.00 |
-24.05 |
0.00 |
| 09:30 |
0.00 |
5.10 |
0.00 |
|
| 大单资金：482.06万元 |
成交额占比：5.07% |
| 中单资金：57.21万元 |
成交额占比：0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
3.42 |
1.18% |
861.35 |
1975.79 |
482.06 |
5.07% |
57.21 |
0.60% |
322.08 |
3.39% |
| 20251107 |
3.38 |
1.20% |
1371.62 |
1687.22 |
822.20 |
11.46% |
254.55 |
3.55% |
294.87 |
4.11% |
| 20251106 |
3.34 |
0.30% |
-236.27 |
472.19 |
51.90 |
1.01% |
-96.44 |
-1.87% |
-191.73 |
-3.73% |
| 20251105 |
3.33 |
0.91% |
1756.48 |
127.32 |
370.23 |
6.30% |
805.30 |
13.70% |
580.95 |
9.89% |
| 20251104 |
3.30 |
0.30% |
195.21 |
-193.21 |
249.40 |
6.36% |
-37.68 |
-0.96% |
-16.51 |
-0.42% |
| 20251103 |
3.29 |
1.23% |
498.41 |
-609.07 |
193.49 |
4.40% |
82.69 |
1.88% |
222.23 |
5.05% |
| 20251031 |
3.25 |
-0.61% |
-557.84 |
-1075.02 |
-392.83 |
-7.76% |
-205.85 |
-4.07% |
40.84 |
0.81% |
| 20251030 |
3.27 |
-1.21% |
-1127.29 |
-2182.66 |
-292.97 |
-5.70% |
-638.13 |
-12.42% |
-196.19 |
-3.82% |
| 20251029 |
3.31 |
0.30% |
-170.05 |
-2525.04 |
49.70 |
1.60% |
-93.25 |
-3.00% |
-126.50 |
-4.07% |
| 20251028 |
3.30 |
-0.60% |
-1010.57 |
-3111.16 |
-166.46 |
-4.02% |
-416.53 |
-10.07% |
-427.58 |
-10.34% |
| 20251027 |
3.32 |
-0.60% |
-1665.63 |
-3200.21 |
-272.46 |
-3.96% |
-765.98 |
-11.14% |
-627.19 |
-9.12% |
| 20251024 |
3.34 |
-2.34% |
-2587.85 |
-2367.55 |
-1500.47 |
-22.05% |
-922.56 |
-13.56% |
-164.82 |
-2.42% |
| 20251023 |
3.42 |
0.88% |
-158.59 |
-815.61 |
-635.35 |
-8.80% |
355.25 |
4.92% |
121.51 |
1.68% |
| 20251022 |
3.39 |
0.00% |
-1246.04 |
806.44 |
-536.42 |
-7.91% |
-715.68 |
-10.56% |
6.06 |
0.09% |
| 20251021 |
3.39 |
0.30% |
-392.12 |
1022.03 |
-255.51 |
-3.96% |
-157.54 |
-2.44% |
20.93 |
0.32% |
| 20251020 |
3.38 |
1.81% |
145.45 |
374.01 |
560.20 |
5.45% |
-460.17 |
-4.47% |
45.42 |
0.44% |
| 20251017 |
3.32 |
-1.19% |
-1600.39 |
-861.89 |
51.47 |
0.47% |
-1274.80 |
-11.59% |
-377.06 |
-3.43% |
| 20251016 |
3.36 |
2.13% |
504.99 |
-606.27 |
986.70 |
6.04% |
293.41 |
1.80% |
-775.12 |
-4.75% |
| 20251015 |
3.29 |
0.61% |
-32.17 |
-1634.10 |
-320.83 |
-4.31% |
120.86 |
1.62% |
167.80 |
2.26% |
| 20251014 |
3.27 |
1.24% |
-1050.11 |
-1632.11 |
-903.53 |
-9.93% |
-86.61 |
-0.95% |
-59.97 |
-0.66% |
| 20251013 |
3.23 |
-0.62% |
-927.68 |
37.11 |
-675.70 |
-7.66% |
-340.58 |
-3.86% |
88.60 |
1.00% |
| 20251010 |
3.25 |
1.25% |
910.80 |
-210.61 |
307.09 |
3.25% |
260.54 |
2.76% |
343.17 |
3.63% |
| 20251009 |
3.21 |
0.31% |
-423.58 |
-946.07 |
-41.13 |
-0.58% |
4.91 |
0.07% |
-387.36 |
-5.49% |
| 20250930 |
3.20 |
-0.62% |
-202.78 |
146.86 |
-318.84 |
-5.30% |
218.38 |
3.63% |
-102.32 |
-1.70% |
| 20250929 |
3.22 |
1.26% |
368.06 |
-1308.73 |
765.69 |
9.47% |
-423.84 |
-5.24% |
26.21 |
0.32% |
| 20250926 |
3.18 |
-0.63% |
-1118.71 |
-2347.17 |
-923.42 |
-11.66% |
-277.60 |
-3.51% |
82.31 |
1.04% |
| 20250925 |
3.20 |
0.00% |
345.15 |
-4778.16 |
-428.37 |
-5.09% |
704.63 |
8.37% |
68.89 |
0.82% |
| 20250924 |
3.20 |
1.27% |
2149.00 |
-4130.26 |
1051.80 |
13.04% |
759.71 |
9.42% |
337.49 |
4.19% |
| 20250923 |
3.16 |
-2.77% |
-3324.51 |
-6895.55 |
-1774.43 |
-13.29% |
-1047.35 |
-7.85% |
-502.73 |
-3.77% |
| 20250922 |
3.25 |
-0.61% |
-585.83 |
-6410.57 |
-272.75 |
-2.13% |
-334.64 |
-2.61% |
21.56 |
0.17% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
