600165ST宁科 今日实时资金流向 |
15:00 |
-163.92 |
27.03 |
0.00 |
14:59 |
-163.92 |
39.49 |
0.00 |
14:58 |
-163.92 |
39.49 |
0.00 |
14:57 |
-163.92 |
39.49 |
0.00 |
14:56 |
-163.92 |
45.36 |
0.00 |
14:55 |
-163.92 |
48.76 |
0.00 |
14:54 |
-163.92 |
50.92 |
0.00 |
14:53 |
-163.92 |
50.92 |
0.00 |
14:52 |
-163.92 |
50.92 |
0.00 |
14:51 |
-163.92 |
52.74 |
0.00 |
14:50 |
-163.92 |
52.74 |
0.00 |
14:49 |
-163.92 |
52.74 |
0.00 |
14:48 |
-163.92 |
52.74 |
0.00 |
14:47 |
-163.92 |
52.74 |
0.00 |
14:46 |
-163.92 |
52.74 |
0.00 |
14:45 |
-163.92 |
52.74 |
0.00 |
14:44 |
-163.92 |
52.74 |
0.00 |
14:43 |
-163.92 |
52.74 |
0.00 |
14:42 |
-163.92 |
52.74 |
0.00 |
14:41 |
-163.92 |
52.74 |
0.00 |
14:40 |
-163.92 |
62.68 |
0.00 |
14:39 |
-163.92 |
64.50 |
0.00 |
14:38 |
-163.92 |
64.50 |
0.00 |
14:37 |
-163.92 |
66.32 |
0.00 |
14:36 |
-163.92 |
69.25 |
0.00 |
14:35 |
-151.14 |
69.25 |
0.00 |
14:34 |
-151.14 |
69.25 |
0.00 |
14:33 |
-151.14 |
69.25 |
0.00 |
14:32 |
-151.14 |
69.25 |
0.00 |
14:31 |
-151.14 |
69.25 |
0.00 |
14:30 |
-151.14 |
69.25 |
0.00 |
14:29 |
-151.14 |
69.25 |
0.00 |
14:28 |
-151.14 |
69.25 |
0.00 |
14:27 |
-151.14 |
69.25 |
0.00 |
14:26 |
-151.14 |
74.88 |
0.00 |
14:25 |
-151.14 |
74.88 |
0.00 |
14:24 |
-151.14 |
74.88 |
0.00 |
14:23 |
-151.14 |
74.88 |
0.00 |
14:22 |
-151.14 |
76.95 |
0.00 |
14:21 |
-151.14 |
81.94 |
0.00 |
14:20 |
-151.14 |
83.76 |
0.00 |
14:19 |
-151.14 |
85.58 |
0.00 |
14:18 |
-151.14 |
87.42 |
0.00 |
14:17 |
-151.14 |
91.49 |
0.00 |
14:16 |
-151.14 |
91.49 |
0.00 |
14:15 |
-151.14 |
93.31 |
0.00 |
14:14 |
-151.14 |
93.31 |
0.00 |
14:13 |
-151.14 |
98.39 |
0.00 |
14:12 |
-140.22 |
100.21 |
0.00 |
14:11 |
-140.22 |
100.21 |
0.00 |
14:10 |
-140.22 |
100.21 |
0.00 |
14:09 |
-124.32 |
133.79 |
0.00 |
14:08 |
-124.32 |
142.89 |
0.00 |
14:07 |
-111.58 |
164.64 |
0.00 |
14:06 |
-73.36 |
214.09 |
0.00 |
14:05 |
-36.96 |
214.09 |
0.00 |
14:04 |
-36.96 |
214.09 |
0.00 |
14:03 |
-36.96 |
214.09 |
0.00 |
14:02 |
-36.96 |
214.09 |
0.00 |
14:01 |
-36.96 |
215.91 |
0.00 |
14:00 |
-36.96 |
218.20 |
0.00 |
13:59 |
-36.96 |
218.20 |
0.00 |
13:58 |
-36.96 |
218.20 |
0.00 |
13:57 |
-36.96 |
218.20 |
0.00 |
13:56 |
-36.96 |
218.20 |
0.00 |
13:55 |
-36.96 |
218.20 |
0.00 |
13:54 |
-36.96 |
218.20 |
0.00 |
13:53 |
17.64 |
218.20 |
0.00 |
13:52 |
17.64 |
218.20 |
0.00 |
13:51 |
17.64 |
218.20 |
0.00 |
13:50 |
17.64 |
218.20 |
0.00 |
13:49 |
17.64 |
218.20 |
0.00 |
13:48 |
17.64 |
221.79 |
0.00 |
13:47 |
17.64 |
221.79 |
0.00 |
13:46 |
63.14 |
221.79 |
0.00 |
13:45 |
63.14 |
221.79 |
0.00 |
13:44 |
63.14 |
221.79 |
0.00 |
13:43 |
63.14 |
221.79 |
0.00 |
13:42 |
63.14 |
221.79 |
0.00 |
13:41 |
63.14 |
221.79 |
0.00 |
13:40 |
63.14 |
221.79 |
0.00 |
13:39 |
63.14 |
221.79 |
0.00 |
13:38 |
63.14 |
221.79 |
0.00 |
13:37 |
63.14 |
221.79 |
0.00 |
13:36 |
63.14 |
221.79 |
0.00 |
13:35 |
63.14 |
221.79 |
0.00 |
13:34 |
63.14 |
221.79 |
0.00 |
13:33 |
63.14 |
221.79 |
0.00 |
13:32 |
63.14 |
223.72 |
0.00 |
13:31 |
63.14 |
223.72 |
0.00 |
13:30 |
63.14 |
223.72 |
0.00 |
13:29 |
63.14 |
223.72 |
0.00 |
13:28 |
63.14 |
223.72 |
0.00 |
13:27 |
63.14 |
223.72 |
0.00 |
13:26 |
63.14 |
234.62 |
0.00 |
13:25 |
63.14 |
234.62 |
0.00 |
13:24 |
63.14 |
234.62 |
0.00 |
13:23 |
63.14 |
234.62 |
0.00 |
13:22 |
63.14 |
234.62 |
0.00 |
13:21 |
63.14 |
234.62 |
0.00 |
13:20 |
63.14 |
236.44 |
0.00 |
13:19 |
63.14 |
236.44 |
0.00 |
13:18 |
63.14 |
236.44 |
0.00 |
13:17 |
63.14 |
236.44 |
0.00 |
13:16 |
63.14 |
236.44 |
0.00 |
13:15 |
81.34 |
236.44 |
0.00 |
13:14 |
81.34 |
236.44 |
0.00 |
13:13 |
81.34 |
240.99 |
0.00 |
13:12 |
81.34 |
240.99 |
0.00 |
13:11 |
81.34 |
240.99 |
0.00 |
13:10 |
81.34 |
240.99 |
0.00 |
13:09 |
81.34 |
240.99 |
0.00 |
13:08 |
81.34 |
240.99 |
0.00 |
13:07 |
81.34 |
240.99 |
0.00 |
13:06 |
81.34 |
240.99 |
0.00 |
13:05 |
81.34 |
240.99 |
0.00 |
13:04 |
81.34 |
240.99 |
0.00 |
13:03 |
81.34 |
240.99 |
0.00 |
13:02 |
81.34 |
240.99 |
0.00 |
13:01 |
81.34 |
243.72 |
0.00 |
11:30 |
81.34 |
250.45 |
0.00 |
11:29 |
81.34 |
250.45 |
0.00 |
11:28 |
81.34 |
252.27 |
0.00 |
11:27 |
81.34 |
252.27 |
0.00 |
11:26 |
81.34 |
252.27 |
0.00 |
11:25 |
81.34 |
252.27 |
0.00 |
11:24 |
81.34 |
255.55 |
0.00 |
11:23 |
81.34 |
259.19 |
0.00 |
11:22 |
81.34 |
259.19 |
0.00 |
11:21 |
81.34 |
259.19 |
0.00 |
11:20 |
81.34 |
261.92 |
0.00 |
11:19 |
81.34 |
261.92 |
0.00 |
11:18 |
81.34 |
261.92 |
0.00 |
11:17 |
81.34 |
261.92 |
0.00 |
11:16 |
81.34 |
261.92 |
0.00 |
11:15 |
81.34 |
261.92 |
0.00 |
11:14 |
81.34 |
261.92 |
0.00 |
11:13 |
81.34 |
261.92 |
0.00 |
11:12 |
81.34 |
261.92 |
0.00 |
11:11 |
81.34 |
261.92 |
0.00 |
11:10 |
81.34 |
261.92 |
0.00 |
11:09 |
81.34 |
261.92 |
0.00 |
11:08 |
81.34 |
261.92 |
0.00 |
11:07 |
81.34 |
261.92 |
0.00 |
11:06 |
81.34 |
261.92 |
0.00 |
11:05 |
95.05 |
261.92 |
0.00 |
11:04 |
95.05 |
261.92 |
0.00 |
11:03 |
95.05 |
261.92 |
0.00 |
11:02 |
95.05 |
261.92 |
0.00 |
11:01 |
95.05 |
261.92 |
0.00 |
11:00 |
95.05 |
261.92 |
0.00 |
10:59 |
95.05 |
261.92 |
0.00 |
10:58 |
95.05 |
261.92 |
0.00 |
10:57 |
95.05 |
261.92 |
0.00 |
10:56 |
95.05 |
261.92 |
0.00 |
10:55 |
95.05 |
261.92 |
0.00 |
10:54 |
95.05 |
265.74 |
0.00 |
10:53 |
95.05 |
265.74 |
0.00 |
10:52 |
95.05 |
265.74 |
0.00 |
10:51 |
95.05 |
265.74 |
0.00 |
10:50 |
95.05 |
265.74 |
0.00 |
10:49 |
95.05 |
265.74 |
0.00 |
10:48 |
95.05 |
267.56 |
0.00 |
10:47 |
95.05 |
271.20 |
0.00 |
10:46 |
106.77 |
271.20 |
0.00 |
10:45 |
106.77 |
273.22 |
0.00 |
10:44 |
106.77 |
273.22 |
0.00 |
10:43 |
106.77 |
273.22 |
0.00 |
10:42 |
106.77 |
273.22 |
0.00 |
10:41 |
106.77 |
273.22 |
0.00 |
10:40 |
106.77 |
273.22 |
0.00 |
10:39 |
106.77 |
273.22 |
0.00 |
10:38 |
106.77 |
275.04 |
0.00 |
10:37 |
106.77 |
277.00 |
0.00 |
10:36 |
127.26 |
277.00 |
0.00 |
10:35 |
127.26 |
277.00 |
0.00 |
10:34 |
127.26 |
278.82 |
0.00 |
10:33 |
127.26 |
278.82 |
0.00 |
10:32 |
127.26 |
278.82 |
0.00 |
10:31 |
127.26 |
280.64 |
0.00 |
10:30 |
127.26 |
280.64 |
0.00 |
10:29 |
127.26 |
280.64 |
0.00 |
10:28 |
127.26 |
280.64 |
0.00 |
10:27 |
127.26 |
280.64 |
0.00 |
10:26 |
138.18 |
285.69 |
0.00 |
10:25 |
138.18 |
291.15 |
0.00 |
10:24 |
138.18 |
306.14 |
0.00 |
10:23 |
132.92 |
338.32 |
0.00 |
10:22 |
334.85 |
546.69 |
0.00 |
10:21 |
334.85 |
561.25 |
0.00 |
10:20 |
334.85 |
570.79 |
0.00 |
10:19 |
334.85 |
597.13 |
0.00 |
10:18 |
-66.95 |
436.59 |
0.00 |
10:17 |
-264.19 |
296.18 |
0.00 |
10:16 |
-371.04 |
286.76 |
0.00 |
10:15 |
-371.04 |
289.35 |
0.00 |
10:14 |
-390.60 |
284.57 |
0.00 |
10:13 |
-390.60 |
277.62 |
0.00 |
10:12 |
-410.81 |
285.45 |
0.00 |
10:11 |
-410.81 |
293.29 |
0.00 |
10:10 |
-451.71 |
269.67 |
0.00 |
10:09 |
-462.65 |
254.12 |
0.00 |
10:08 |
-462.65 |
230.35 |
0.00 |
10:07 |
-480.25 |
220.48 |
0.00 |
10:06 |
-480.25 |
231.72 |
0.00 |
10:05 |
-445.20 |
211.85 |
0.00 |
10:04 |
-445.20 |
193.34 |
0.00 |
10:03 |
-465.51 |
196.87 |
0.00 |
10:02 |
-408.96 |
187.17 |
0.00 |
10:01 |
-434.81 |
188.40 |
0.00 |
10:00 |
-477.14 |
185.85 |
0.00 |
09:59 |
-477.14 |
200.71 |
0.00 |
09:58 |
-496.81 |
209.06 |
0.00 |
09:57 |
-507.06 |
213.65 |
0.00 |
09:56 |
-423.16 |
326.37 |
0.00 |
09:55 |
-390.41 |
344.99 |
0.00 |
09:54 |
-288.41 |
371.05 |
0.00 |
09:53 |
-314.75 |
379.28 |
0.00 |
09:52 |
-265.62 |
334.67 |
0.00 |
09:51 |
-277.22 |
308.71 |
0.00 |
09:50 |
-262.00 |
306.61 |
0.00 |
09:49 |
-317.55 |
326.74 |
0.00 |
09:48 |
-190.23 |
387.47 |
0.00 |
09:47 |
-127.23 |
458.98 |
0.00 |
09:46 |
-120.29 |
434.25 |
0.00 |
09:45 |
34.07 |
476.15 |
0.00 |
09:44 |
208.21 |
491.25 |
0.00 |
09:43 |
283.38 |
480.31 |
0.00 |
09:42 |
235.99 |
448.45 |
0.00 |
09:41 |
210.93 |
428.02 |
0.00 |
09:40 |
217.91 |
391.07 |
0.00 |
09:39 |
207.23 |
388.44 |
0.00 |
09:38 |
237.00 |
381.51 |
0.00 |
09:37 |
165.18 |
364.43 |
0.00 |
09:36 |
141.38 |
367.25 |
0.00 |
09:35 |
116.38 |
366.90 |
0.00 |
09:34 |
178.66 |
337.01 |
0.00 |
09:33 |
199.19 |
300.74 |
0.00 |
09:32 |
111.69 |
226.45 |
0.00 |
09:31 |
202.41 |
201.77 |
0.00 |
09:30 |
99.23 |
54.30 |
0.00 |
|
大单资金:-163.92万元 |
成交额占比:-1.49% |
中单资金:27.03万元 |
成交额占比:0.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
1.82 |
5.20% |
-94.25 |
-2806.22 |
-163.92 |
-1.49% |
27.03 |
0.25% |
42.64 |
0.39% |
20240516 |
1.73 |
3.59% |
772.97 |
-4794.28 |
339.68 |
2.66% |
344.98 |
2.71% |
88.31 |
0.69% |
20240515 |
1.67 |
5.03% |
-2713.78 |
-8289.27 |
-2706.85 |
-16.34% |
12.27 |
0.07% |
-19.20 |
-0.12% |
20240514 |
1.59 |
5.30% |
-3773.99 |
-10141.66 |
-478.04 |
-5.79% |
-2210.31 |
-26.76% |
-1085.64 |
-13.14% |
20240513 |
1.51 |
1.34% |
448.69 |
-9363.31 |
202.91 |
1.70% |
393.65 |
3.29% |
-147.87 |
-1.24% |
20240510 |
1.49 |
-5.10% |
-1729.30 |
-11092.76 |
-2151.98 |
-17.88% |
-42.58 |
-0.35% |
465.26 |
3.87% |
20240509 |
1.57 |
-3.09% |
-2557.27 |
-3774.35 |
-3155.31 |
-21.40% |
363.61 |
2.47% |
234.43 |
1.59% |
20240508 |
1.62 |
5.19% |
-11114.60 |
-619.04 |
-4559.24 |
-33.86% |
-4324.16 |
-32.11% |
-2231.20 |
-16.57% |
20240507 |
1.54 |
-4.94% |
1339.24 |
6556.56 |
300.31 |
1.42% |
843.45 |
3.99% |
195.48 |
0.92% |
20240506 |
1.62 |
-5.26% |
-2520.70 |
18962.48 |
-1526.54 |
-19.46% |
-615.87 |
-7.85% |
-378.29 |
-4.82% |
20240430 |
1.71 |
4.91% |
2928.60 |
20584.62 |
5166.43 |
20.34% |
-729.72 |
-2.87% |
-1508.11 |
-5.94% |
20240429 |
0.00 |
-% |
0.00 |
15540.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
1.63 |
-5.23% |
7498.07 |
15540.02 |
2616.36 |
9.66% |
3077.32 |
11.36% |
1804.39 |
6.66% |
20240425 |
1.72 |
4.88% |
13774.72 |
12923.66 |
12706.23 |
53.41% |
1276.96 |
5.37% |
-208.47 |
-0.88% |
20240424 |
1.64 |
-5.20% |
326.06 |
217.43 |
95.60 |
29.32% |
99.06 |
30.38% |
131.40 |
40.30% |
20240423 |
1.73 |
-4.95% |
373.58 |
121.83 |
121.83 |
32.61% |
131.83 |
35.29% |
119.92 |
32.10% |
20240422 |
1.82 |
-5.21% |
47.54 |
20.81 |
0.00 |
0.00% |
21.84 |
45.94% |
25.70 |
54.06% |
20240419 |
1.92 |
-4.95% |
115.41 |
20.81 |
0.00 |
0.00% |
74.28 |
64.37% |
41.13 |
35.63% |
20240418 |
2.02 |
-5.16% |
71.41 |
20.81 |
0.00 |
0.00% |
23.90 |
33.47% |
47.51 |
66.53% |
20240417 |
2.13 |
-4.91% |
84.58 |
82.35 |
0.00 |
0.00% |
23.11 |
27.32% |
61.47 |
72.68% |
20240416 |
2.24 |
-5.08% |
43.75 |
139.99 |
20.81 |
47.57% |
2.96 |
6.76% |
19.98 |
45.67% |
20240415 |
2.36 |
-4.84% |
38.61 |
165.45 |
0.00 |
0.00% |
13.52 |
35.02% |
25.09 |
64.98% |
20240412 |
2.48 |
-4.98% |
234.43 |
270.76 |
0.00 |
0.00% |
182.23 |
77.73% |
52.20 |
22.27% |
20240411 |
2.61 |
-5.09% |
263.71 |
270.76 |
61.54 |
23.34% |
145.79 |
55.29% |
56.38 |
21.38% |
20240410 |
2.75 |
-4.84% |
215.85 |
7550.05 |
57.64 |
26.70% |
115.80 |
53.65% |
42.41 |
19.65% |
20240409 |
2.89 |
-4.93% |
148.89 |
7835.02 |
46.27 |
31.08% |
55.92 |
37.56% |
46.70 |
31.37% |
20240408 |
3.04 |
-5.00% |
232.26 |
-6520.56 |
105.31 |
45.34% |
82.35 |
35.46% |
44.60 |
19.20% |
20240403 |
0.00 |
-% |
0.00 |
-11067.78 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
3.20 |
-10.11% |
12944.44 |
-15161.66 |
7340.83 |
56.71% |
2975.07 |
22.98% |
2628.54 |
20.31% |
20240401 |
3.56 |
-10.10% |
3516.70 |
-22706.04 |
342.61 |
9.74% |
1227.38 |
34.90% |
1946.71 |
55.36% |
600165ST宁科 大单资金流向:成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向:成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢?什么是ST宁科[600165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST宁科[600165]资金流向的计算方法不同,所以数据会有不一致的情况。
|