600785新华百货 今日实时资金流向 |
15:00 |
2092.62 |
-223.34 |
0.00 |
14:59 |
2092.62 |
-240.23 |
0.00 |
14:58 |
2092.62 |
-240.23 |
0.00 |
14:57 |
2092.62 |
-240.23 |
0.00 |
14:56 |
2092.62 |
-296.57 |
0.00 |
14:55 |
2092.62 |
-349.17 |
0.00 |
14:54 |
2092.62 |
-356.38 |
0.00 |
14:53 |
2053.84 |
-351.33 |
0.00 |
14:52 |
2053.84 |
-364.04 |
0.00 |
14:51 |
2053.84 |
-364.66 |
0.00 |
14:50 |
2053.84 |
-380.75 |
0.00 |
14:49 |
2053.84 |
-400.36 |
0.00 |
14:48 |
2053.84 |
-405.41 |
0.00 |
14:47 |
2012.94 |
-364.91 |
0.00 |
14:46 |
2133.04 |
-414.68 |
0.00 |
14:45 |
2061.26 |
-395.88 |
0.00 |
14:44 |
2061.26 |
-398.02 |
0.00 |
14:43 |
2090.30 |
-392.36 |
0.00 |
14:42 |
1992.47 |
-399.86 |
0.00 |
14:41 |
1976.39 |
-419.38 |
0.00 |
14:40 |
1976.39 |
-434.65 |
0.00 |
14:39 |
1976.39 |
-466.66 |
0.00 |
14:38 |
1976.39 |
-481.88 |
0.00 |
14:37 |
1976.39 |
-471.08 |
0.00 |
14:36 |
1976.39 |
-482.49 |
0.00 |
14:35 |
1976.39 |
-482.49 |
0.00 |
14:34 |
1976.39 |
-477.32 |
0.00 |
14:33 |
1976.39 |
-469.72 |
0.00 |
14:32 |
1976.39 |
-468.96 |
0.00 |
14:31 |
1944.40 |
-482.60 |
0.00 |
14:30 |
1944.40 |
-495.86 |
0.00 |
14:29 |
1944.40 |
-487.02 |
0.00 |
14:28 |
1944.40 |
-523.60 |
0.00 |
14:27 |
1907.54 |
-512.34 |
0.00 |
14:26 |
1939.12 |
-525.26 |
0.00 |
14:25 |
1996.27 |
-519.96 |
0.00 |
14:24 |
2026.69 |
-513.88 |
0.00 |
14:23 |
2087.53 |
-501.40 |
0.00 |
14:22 |
2087.53 |
-501.40 |
0.00 |
14:21 |
2087.53 |
-484.65 |
0.00 |
14:20 |
2087.53 |
-486.49 |
0.00 |
14:19 |
2087.53 |
-481.17 |
0.00 |
14:18 |
2087.53 |
-471.56 |
0.00 |
14:17 |
2002.22 |
-462.40 |
0.00 |
14:16 |
1922.47 |
-466.54 |
0.00 |
14:15 |
1922.47 |
-466.54 |
0.00 |
14:14 |
1922.47 |
-482.85 |
0.00 |
14:13 |
1922.47 |
-482.85 |
0.00 |
14:12 |
1922.47 |
-483.01 |
0.00 |
14:11 |
1922.47 |
-469.62 |
0.00 |
14:10 |
1922.47 |
-482.88 |
0.00 |
14:09 |
1922.47 |
-477.56 |
0.00 |
14:08 |
1922.47 |
-483.49 |
0.00 |
14:07 |
1922.47 |
-450.02 |
0.00 |
14:06 |
1922.47 |
-451.24 |
0.00 |
14:05 |
1922.47 |
-430.67 |
0.00 |
14:04 |
1922.47 |
-423.04 |
0.00 |
14:03 |
1922.47 |
-367.06 |
0.00 |
14:02 |
1922.47 |
-360.94 |
0.00 |
14:01 |
1922.47 |
-351.00 |
0.00 |
14:00 |
1922.47 |
-351.00 |
0.00 |
13:59 |
1997.31 |
-361.89 |
0.00 |
13:58 |
1791.15 |
-361.89 |
0.00 |
13:57 |
1706.25 |
-356.08 |
0.00 |
13:56 |
1706.25 |
-356.08 |
0.00 |
13:55 |
1706.25 |
-365.26 |
0.00 |
13:54 |
1485.32 |
-389.89 |
0.00 |
13:53 |
1371.79 |
-414.46 |
0.00 |
13:52 |
1371.79 |
-458.51 |
0.00 |
13:51 |
1371.79 |
-458.51 |
0.00 |
13:50 |
1371.79 |
-465.97 |
0.00 |
13:49 |
1155.39 |
-465.97 |
0.00 |
13:48 |
1104.93 |
-538.02 |
0.00 |
13:47 |
1028.94 |
-585.26 |
0.00 |
13:46 |
1028.94 |
-542.02 |
0.00 |
13:45 |
1028.94 |
-542.02 |
0.00 |
13:44 |
894.94 |
-632.78 |
0.00 |
13:43 |
894.94 |
-625.20 |
0.00 |
13:42 |
894.94 |
-625.20 |
0.00 |
13:41 |
894.94 |
-619.75 |
0.00 |
13:40 |
894.94 |
-619.75 |
0.00 |
13:39 |
894.94 |
-619.75 |
0.00 |
13:38 |
894.94 |
-618.84 |
0.00 |
13:37 |
894.94 |
-618.84 |
0.00 |
13:36 |
864.64 |
-613.39 |
0.00 |
13:35 |
864.64 |
-620.21 |
0.00 |
13:34 |
864.64 |
-635.36 |
0.00 |
13:33 |
864.64 |
-664.29 |
0.00 |
13:32 |
864.64 |
-664.29 |
0.00 |
13:31 |
864.64 |
-664.29 |
0.00 |
13:30 |
923.42 |
-652.01 |
0.00 |
13:29 |
923.42 |
-652.01 |
0.00 |
13:28 |
923.42 |
-652.01 |
0.00 |
13:27 |
923.42 |
-652.01 |
0.00 |
13:26 |
923.42 |
-652.01 |
0.00 |
13:25 |
923.42 |
-652.01 |
0.00 |
13:24 |
923.42 |
-667.19 |
0.00 |
13:23 |
923.42 |
-672.35 |
0.00 |
13:22 |
923.42 |
-672.35 |
0.00 |
13:21 |
923.42 |
-654.16 |
0.00 |
13:20 |
923.42 |
-654.16 |
0.00 |
13:19 |
923.42 |
-654.16 |
0.00 |
13:18 |
923.42 |
-667.82 |
0.00 |
13:17 |
923.42 |
-667.82 |
0.00 |
13:16 |
923.42 |
-662.81 |
0.00 |
13:15 |
923.42 |
-662.81 |
0.00 |
13:14 |
923.42 |
-647.64 |
0.00 |
13:13 |
923.42 |
-647.64 |
0.00 |
13:12 |
923.42 |
-652.80 |
0.00 |
13:11 |
923.42 |
-652.80 |
0.00 |
13:10 |
923.42 |
-652.80 |
0.00 |
13:09 |
923.42 |
-659.63 |
0.00 |
13:08 |
923.42 |
-659.63 |
0.00 |
13:07 |
923.42 |
-659.63 |
0.00 |
13:06 |
923.42 |
-651.14 |
0.00 |
13:05 |
923.42 |
-651.14 |
0.00 |
13:04 |
923.42 |
-643.56 |
0.00 |
13:03 |
923.42 |
-643.56 |
0.00 |
13:02 |
923.42 |
-643.56 |
0.00 |
13:01 |
923.42 |
-643.56 |
0.00 |
11:30 |
923.42 |
-643.56 |
0.00 |
11:29 |
923.42 |
-643.56 |
0.00 |
11:28 |
923.42 |
-643.56 |
0.00 |
11:27 |
923.42 |
-643.56 |
0.00 |
11:26 |
923.42 |
-643.56 |
0.00 |
11:25 |
923.42 |
-629.72 |
0.00 |
11:24 |
923.42 |
-629.72 |
0.00 |
11:23 |
923.42 |
-636.72 |
0.00 |
11:22 |
923.42 |
-629.13 |
0.00 |
11:21 |
923.42 |
-629.13 |
0.00 |
11:20 |
923.42 |
-629.13 |
0.00 |
11:19 |
923.42 |
-629.13 |
0.00 |
11:18 |
923.42 |
-616.86 |
0.00 |
11:17 |
923.42 |
-616.86 |
0.00 |
11:16 |
923.42 |
-604.44 |
0.00 |
11:15 |
923.42 |
-597.92 |
0.00 |
11:14 |
923.42 |
-575.64 |
0.00 |
11:13 |
923.42 |
-575.64 |
0.00 |
11:12 |
923.42 |
-559.71 |
0.00 |
11:11 |
923.42 |
-554.70 |
0.00 |
11:10 |
923.42 |
-549.70 |
0.00 |
11:09 |
923.42 |
-549.70 |
0.00 |
11:08 |
923.42 |
-547.88 |
0.00 |
11:07 |
923.42 |
-551.37 |
0.00 |
11:06 |
923.42 |
-560.18 |
0.00 |
11:05 |
923.42 |
-595.26 |
0.00 |
11:04 |
923.42 |
-595.26 |
0.00 |
11:03 |
923.42 |
-604.37 |
0.00 |
11:02 |
923.42 |
-583.45 |
0.00 |
11:01 |
923.42 |
-575.87 |
0.00 |
11:00 |
923.42 |
-581.49 |
0.00 |
10:59 |
923.42 |
-589.22 |
0.00 |
10:58 |
923.42 |
-581.65 |
0.00 |
10:57 |
923.42 |
-552.60 |
0.00 |
10:56 |
923.42 |
-552.60 |
0.00 |
10:55 |
970.51 |
-546.39 |
0.00 |
10:54 |
970.51 |
-543.97 |
0.00 |
10:53 |
1001.26 |
-532.91 |
0.00 |
10:52 |
1039.72 |
-511.71 |
0.00 |
10:51 |
1039.72 |
-511.71 |
0.00 |
10:50 |
1039.72 |
-503.24 |
0.00 |
10:49 |
1039.72 |
-506.87 |
0.00 |
10:48 |
1039.72 |
-493.69 |
0.00 |
10:47 |
1039.72 |
-486.86 |
0.00 |
10:46 |
1039.72 |
-476.57 |
0.00 |
10:45 |
1207.77 |
-340.83 |
0.00 |
10:44 |
1207.77 |
-324.56 |
0.00 |
10:43 |
1207.77 |
-324.56 |
0.00 |
10:42 |
1207.77 |
-324.56 |
0.00 |
10:41 |
1207.77 |
-309.36 |
0.00 |
10:40 |
1244.12 |
-276.35 |
0.00 |
10:39 |
1244.12 |
-254.13 |
0.00 |
10:38 |
1244.12 |
-254.13 |
0.00 |
10:37 |
1244.12 |
-254.13 |
0.00 |
10:36 |
1244.12 |
-254.13 |
0.00 |
10:35 |
1244.12 |
-223.37 |
0.00 |
10:34 |
1244.12 |
-223.37 |
0.00 |
10:33 |
1244.12 |
-179.20 |
0.00 |
10:32 |
1244.12 |
-179.20 |
0.00 |
10:31 |
1244.12 |
-172.80 |
0.00 |
10:30 |
984.36 |
-172.80 |
0.00 |
10:29 |
848.32 |
-139.76 |
0.00 |
10:28 |
848.32 |
-134.26 |
0.00 |
10:27 |
848.32 |
-134.26 |
0.00 |
10:26 |
848.32 |
-131.98 |
0.00 |
10:25 |
848.32 |
-131.98 |
0.00 |
10:24 |
848.32 |
-131.98 |
0.00 |
10:23 |
848.32 |
-140.53 |
0.00 |
10:22 |
848.32 |
-140.53 |
0.00 |
10:21 |
848.32 |
-134.88 |
0.00 |
10:20 |
848.32 |
-140.23 |
0.00 |
10:19 |
848.32 |
-137.64 |
0.00 |
10:18 |
916.34 |
-137.64 |
0.00 |
10:17 |
589.25 |
-117.50 |
0.00 |
10:16 |
589.25 |
-117.50 |
0.00 |
10:15 |
645.18 |
-125.15 |
0.00 |
10:14 |
883.65 |
-125.15 |
0.00 |
10:13 |
883.65 |
-125.15 |
0.00 |
10:12 |
883.65 |
-125.15 |
0.00 |
10:11 |
751.76 |
-125.15 |
0.00 |
10:10 |
751.76 |
-131.88 |
0.00 |
10:09 |
751.76 |
-131.88 |
0.00 |
10:08 |
659.13 |
-131.88 |
0.00 |
10:07 |
659.13 |
-106.08 |
0.00 |
10:06 |
755.03 |
-85.00 |
0.00 |
10:05 |
1018.33 |
-105.78 |
0.00 |
10:04 |
866.15 |
-105.78 |
0.00 |
10:03 |
662.09 |
-119.74 |
0.00 |
10:02 |
508.25 |
-119.74 |
0.00 |
10:01 |
508.25 |
-119.74 |
0.00 |
10:00 |
508.25 |
-114.07 |
0.00 |
09:59 |
508.25 |
-114.07 |
0.00 |
09:58 |
508.25 |
-114.07 |
0.00 |
09:57 |
508.25 |
-114.07 |
0.00 |
09:56 |
473.58 |
-139.44 |
0.00 |
09:55 |
473.58 |
-112.87 |
0.00 |
09:54 |
504.12 |
-103.41 |
0.00 |
09:53 |
504.12 |
-95.01 |
0.00 |
09:52 |
539.12 |
-38.30 |
0.00 |
09:51 |
539.12 |
-38.30 |
0.00 |
09:50 |
539.12 |
-38.30 |
0.00 |
09:49 |
569.54 |
-38.30 |
0.00 |
09:48 |
539.54 |
-38.30 |
0.00 |
09:47 |
539.54 |
-27.90 |
0.00 |
09:46 |
539.54 |
-27.90 |
0.00 |
09:45 |
539.54 |
-25.62 |
0.00 |
09:44 |
539.54 |
-64.73 |
0.00 |
09:43 |
539.54 |
-5.66 |
0.00 |
09:42 |
539.54 |
12.98 |
0.00 |
09:41 |
539.54 |
34.21 |
0.00 |
09:40 |
539.54 |
82.13 |
0.00 |
09:39 |
539.54 |
126.78 |
0.00 |
09:38 |
539.54 |
132.31 |
0.00 |
09:37 |
539.54 |
137.55 |
0.00 |
09:36 |
539.54 |
125.54 |
0.00 |
09:35 |
539.54 |
116.92 |
0.00 |
09:34 |
539.54 |
126.00 |
0.00 |
09:33 |
539.54 |
139.51 |
0.00 |
09:32 |
539.54 |
105.96 |
0.00 |
09:31 |
493.95 |
123.86 |
0.00 |
09:30 |
493.95 |
123.98 |
0.00 |
|
大单资金:2092.62万元 |
成交额占比:16.37% |
中单资金:-223.34万元 |
成交额占比:-1.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.36 |
-0.13% |
1924.81 |
2610.64 |
2092.62 |
16.37% |
-223.34 |
-1.75% |
55.53 |
0.43% |
20240516 |
15.38 |
-1.03% |
-845.80 |
-1391.44 |
-6.94 |
-0.09% |
-676.60 |
-8.64% |
-162.26 |
-2.07% |
20240515 |
15.54 |
0.00% |
-778.56 |
-885.07 |
25.64 |
0.38% |
-523.21 |
-7.66% |
-280.99 |
-4.11% |
20240514 |
15.54 |
0.65% |
82.51 |
-441.39 |
750.37 |
7.58% |
-255.44 |
-2.58% |
-412.42 |
-4.17% |
20240513 |
15.44 |
-1.28% |
-1209.54 |
-2573.44 |
-251.05 |
-3.28% |
-393.06 |
-5.13% |
-565.43 |
-7.38% |
20240510 |
15.64 |
-5.04% |
-6446.67 |
-2066.33 |
-1909.46 |
-7.90% |
-2560.36 |
-10.60% |
-1976.85 |
-8.18% |
20240509 |
16.47 |
-2.49% |
1353.84 |
-551.29 |
499.43 |
1.40% |
104.00 |
0.29% |
750.41 |
2.10% |
20240508 |
16.89 |
-10.02% |
3774.97 |
-2735.67 |
469.32 |
9.21% |
1484.97 |
29.13% |
1820.68 |
35.71% |
20240507 |
18.77 |
-0.95% |
-2635.81 |
-3287.38 |
-1381.68 |
-11.41% |
-1066.57 |
-8.81% |
-187.56 |
-1.55% |
20240506 |
18.95 |
1.39% |
612.59 |
-2802.73 |
256.06 |
2.20% |
942.43 |
8.10% |
-585.90 |
-5.04% |
20240430 |
18.69 |
-0.59% |
-577.58 |
-7228.10 |
-394.42 |
-6.88% |
-126.49 |
-2.21% |
-56.67 |
-0.99% |
20240429 |
18.80 |
-2.49% |
-2037.81 |
-8179.59 |
-1684.95 |
-16.02% |
-47.19 |
-0.45% |
-305.67 |
-2.91% |
20240426 |
19.28 |
-1.03% |
-1843.12 |
-5480.07 |
-82.39 |
-0.57% |
-876.70 |
-6.08% |
-884.03 |
-6.13% |
20240425 |
19.48 |
-4.42% |
-2473.80 |
-5340.76 |
-897.03 |
-5.30% |
-569.95 |
-3.37% |
-1006.82 |
-5.95% |
20240424 |
20.38 |
5.49% |
-2112.22 |
-3373.57 |
-4169.31 |
-8.52% |
2963.03 |
6.05% |
-905.94 |
-1.85% |
20240423 |
19.32 |
1.15% |
-1736.90 |
1385.03 |
-1345.91 |
-7.33% |
-309.12 |
-1.68% |
-81.87 |
-0.45% |
20240422 |
19.10 |
-0.26% |
-1642.49 |
3413.88 |
1014.57 |
3.40% |
-183.86 |
-0.62% |
-2473.20 |
-8.28% |
20240419 |
19.15 |
5.63% |
5485.98 |
1092.66 |
56.92 |
0.20% |
3147.00 |
11.28% |
2282.06 |
8.18% |
20240418 |
18.13 |
0.78% |
853.78 |
1123.89 |
1070.16 |
8.20% |
-385.20 |
-2.95% |
168.82 |
1.29% |
20240417 |
17.99 |
2.51% |
2182.47 |
2731.22 |
589.29 |
2.74% |
383.87 |
1.79% |
1209.31 |
5.63% |
20240416 |
17.55 |
-10.00% |
-2115.99 |
1839.08 |
682.94 |
4.45% |
-839.10 |
-5.47% |
-1959.83 |
-12.78% |
20240415 |
19.50 |
0.98% |
-2298.08 |
1879.41 |
-1306.65 |
-10.53% |
-415.28 |
-3.35% |
-576.15 |
-4.64% |
20240412 |
19.31 |
-1.23% |
484.38 |
3567.94 |
88.15 |
0.60% |
263.55 |
1.78% |
132.68 |
0.90% |
20240411 |
19.55 |
2.57% |
5884.78 |
2962.79 |
2677.49 |
15.63% |
2121.58 |
12.39% |
1085.71 |
6.34% |
20240410 |
19.06 |
-0.68% |
-1223.00 |
1658.89 |
-302.85 |
-6.19% |
-291.05 |
-5.94% |
-629.10 |
-12.85% |
20240409 |
19.19 |
0.58% |
1447.67 |
3330.60 |
723.27 |
11.40% |
594.83 |
9.38% |
129.57 |
2.04% |
20240408 |
19.08 |
-1.34% |
21.38 |
2357.90 |
381.88 |
6.24% |
-310.68 |
-5.08% |
-49.82 |
-0.81% |
20240403 |
19.34 |
-1.53% |
-1505.60 |
1197.06 |
-517.00 |
-9.09% |
-659.86 |
-11.60% |
-328.74 |
-5.78% |
20240402 |
19.64 |
0.72% |
1407.29 |
1232.93 |
1373.59 |
10.80% |
298.66 |
2.35% |
-264.96 |
-2.08% |
20240401 |
19.50 |
1.46% |
1477.27 |
-126.22 |
1368.86 |
12.72% |
34.08 |
0.32% |
74.33 |
0.69% |
600785新华百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600785新华百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600785新华百货 小单资金流向:成交单小于1万股或5万元。
如何看新华百货[600785]资金流向的流入和流出呢?什么是新华百货[600785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华百货[600785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华百货[600785]资金流向的计算方法不同,所以数据会有不一致的情况。
|