002012凯恩股份 今日实时资金流向 |
14:08 |
-66.52 |
-98.31 |
37.35 |
14:07 |
-66.52 |
-98.31 |
37.35 |
14:06 |
-66.52 |
-98.31 |
37.10 |
14:05 |
-66.52 |
-98.31 |
37.10 |
14:04 |
-66.52 |
-98.31 |
35.31 |
14:03 |
-66.52 |
-98.31 |
32.56 |
14:02 |
-66.52 |
-98.31 |
30.43 |
14:01 |
-66.52 |
-98.31 |
29.10 |
14:00 |
-66.52 |
-98.31 |
27.18 |
13:59 |
-66.52 |
-98.31 |
25.88 |
13:58 |
-66.52 |
-98.31 |
25.51 |
13:57 |
-66.52 |
-98.31 |
25.80 |
13:56 |
-66.52 |
-77.51 |
27.17 |
13:55 |
-66.52 |
-77.51 |
27.17 |
13:54 |
-66.52 |
-77.51 |
27.46 |
13:53 |
-66.52 |
-77.51 |
27.29 |
13:52 |
-66.52 |
-77.51 |
27.04 |
13:51 |
-66.52 |
-77.51 |
26.42 |
13:50 |
-66.52 |
-77.51 |
25.58 |
13:49 |
-66.52 |
-77.51 |
25.38 |
13:48 |
-66.52 |
-77.51 |
24.83 |
13:47 |
-66.52 |
-77.51 |
21.96 |
13:46 |
-66.52 |
-77.51 |
22.79 |
13:45 |
-66.52 |
-68.15 |
25.71 |
13:44 |
-66.52 |
-68.15 |
25.62 |
13:43 |
-66.52 |
-68.15 |
21.63 |
13:42 |
-66.52 |
-68.15 |
19.76 |
13:41 |
-66.52 |
-68.15 |
17.59 |
13:40 |
-66.52 |
-68.15 |
21.96 |
13:39 |
-66.52 |
-58.79 |
26.53 |
13:38 |
-66.52 |
-58.79 |
25.11 |
13:37 |
-107.04 |
-68.06 |
23.91 |
13:36 |
-107.04 |
-68.06 |
23.82 |
13:35 |
-107.04 |
-68.06 |
24.61 |
13:34 |
-107.04 |
-68.06 |
26.60 |
13:33 |
-107.04 |
-68.06 |
27.18 |
13:32 |
-107.04 |
-68.06 |
30.05 |
13:31 |
-107.04 |
-68.06 |
31.53 |
13:30 |
-107.04 |
-59.78 |
30.04 |
13:29 |
-107.04 |
-59.78 |
30.25 |
13:28 |
-107.04 |
-59.78 |
30.04 |
13:27 |
-107.04 |
-59.78 |
29.83 |
13:26 |
-107.04 |
-59.78 |
28.67 |
13:25 |
-107.04 |
-59.78 |
18.83 |
13:24 |
-107.04 |
-59.78 |
24.44 |
13:23 |
-107.04 |
-54.76 |
26.43 |
13:22 |
-107.04 |
-54.76 |
31.36 |
13:21 |
-107.04 |
-54.76 |
33.56 |
13:20 |
-107.04 |
-54.76 |
34.02 |
13:19 |
-107.04 |
-54.76 |
37.50 |
13:18 |
-107.04 |
-54.76 |
37.13 |
13:17 |
-107.04 |
-54.76 |
37.09 |
13:16 |
-107.04 |
-54.76 |
36.92 |
13:15 |
-107.04 |
-54.76 |
38.04 |
13:14 |
-107.04 |
-59.58 |
41.52 |
13:13 |
-107.04 |
-59.58 |
43.17 |
13:12 |
-107.04 |
-59.58 |
43.22 |
13:11 |
-107.04 |
-48.52 |
42.88 |
13:10 |
-107.04 |
-48.52 |
44.29 |
13:09 |
-107.04 |
-48.52 |
44.70 |
13:08 |
-107.04 |
-48.52 |
44.95 |
13:07 |
-136.09 |
-41.15 |
49.67 |
13:06 |
-136.09 |
-41.15 |
49.63 |
13:05 |
-136.09 |
-41.15 |
49.63 |
13:04 |
-136.09 |
-41.15 |
50.71 |
13:03 |
-136.09 |
-41.15 |
49.63 |
13:02 |
-136.09 |
-22.32 |
53.60 |
13:01 |
-136.09 |
-22.32 |
59.91 |
11:30 |
-136.09 |
-26.47 |
69.70 |
11:29 |
-136.09 |
-26.47 |
69.99 |
11:28 |
-102.23 |
-22.18 |
73.97 |
11:27 |
-102.23 |
-22.18 |
73.85 |
11:26 |
-102.23 |
-22.18 |
74.22 |
11:25 |
-102.23 |
-17.77 |
76.01 |
11:24 |
-102.23 |
-17.77 |
78.84 |
11:23 |
-102.23 |
-17.77 |
78.84 |
11:22 |
-102.23 |
-17.77 |
81.25 |
11:21 |
-102.23 |
-17.77 |
80.75 |
11:20 |
-102.23 |
-17.77 |
80.67 |
11:19 |
-102.23 |
-17.77 |
79.58 |
11:18 |
-102.23 |
-17.77 |
78.83 |
11:17 |
-102.23 |
-26.11 |
77.83 |
11:16 |
-102.23 |
-32.10 |
74.54 |
11:15 |
-102.23 |
-32.10 |
69.93 |
11:14 |
-102.23 |
-32.10 |
69.80 |
11:13 |
-102.23 |
-32.10 |
69.55 |
11:12 |
-102.23 |
-32.10 |
73.04 |
11:11 |
-102.23 |
-32.10 |
70.58 |
11:10 |
-102.23 |
-32.10 |
72.03 |
11:09 |
-102.23 |
-32.10 |
72.11 |
11:08 |
-102.23 |
-32.10 |
71.57 |
11:07 |
-102.23 |
-32.10 |
71.41 |
11:06 |
-102.23 |
-32.10 |
66.54 |
11:05 |
-102.23 |
-32.10 |
62.71 |
11:04 |
-102.23 |
-32.10 |
63.38 |
11:03 |
-102.23 |
-32.10 |
63.79 |
11:02 |
-102.23 |
-36.34 |
64.00 |
11:01 |
-102.23 |
-36.34 |
63.38 |
11:00 |
-102.23 |
-36.34 |
63.33 |
10:59 |
-102.23 |
-36.34 |
63.50 |
10:58 |
-102.23 |
-36.34 |
62.84 |
10:57 |
-102.23 |
-43.39 |
62.79 |
10:56 |
-102.23 |
-43.39 |
64.45 |
10:55 |
-102.23 |
-43.39 |
61.75 |
10:54 |
-102.23 |
-43.39 |
61.33 |
10:53 |
-102.23 |
-43.39 |
61.21 |
10:52 |
-102.23 |
-63.60 |
60.92 |
10:51 |
-102.23 |
-40.33 |
61.50 |
10:50 |
-102.23 |
-40.33 |
63.19 |
10:49 |
-102.23 |
-40.33 |
63.77 |
10:48 |
-102.23 |
-40.33 |
61.74 |
10:47 |
-102.23 |
-40.33 |
68.13 |
10:46 |
-102.23 |
-40.33 |
72.78 |
10:45 |
-102.23 |
-40.33 |
74.64 |
10:44 |
-102.23 |
-38.79 |
78.47 |
10:43 |
-102.23 |
-38.79 |
78.43 |
10:42 |
-102.23 |
-17.92 |
78.63 |
10:41 |
-102.23 |
-17.92 |
76.34 |
10:40 |
-102.23 |
-17.92 |
86.79 |
10:39 |
-102.23 |
-17.92 |
87.04 |
10:38 |
-102.23 |
-17.92 |
87.29 |
10:37 |
-102.23 |
-7.98 |
88.78 |
10:36 |
-102.23 |
-7.98 |
88.70 |
10:35 |
-102.23 |
-7.98 |
85.82 |
10:34 |
-102.23 |
-7.98 |
86.86 |
10:33 |
-102.23 |
-7.98 |
84.91 |
10:32 |
-102.23 |
-12.30 |
84.99 |
10:31 |
-102.23 |
-12.30 |
84.03 |
10:30 |
-102.23 |
-12.30 |
79.08 |
10:29 |
-102.23 |
-12.30 |
83.24 |
10:28 |
-102.23 |
-12.30 |
83.41 |
10:27 |
-102.23 |
-19.67 |
85.24 |
10:26 |
-102.23 |
-19.67 |
80.25 |
10:25 |
-102.23 |
-19.67 |
79.41 |
10:24 |
-102.23 |
-19.67 |
79.78 |
10:23 |
-102.23 |
-19.67 |
79.82 |
10:22 |
-102.23 |
-19.67 |
74.31 |
10:21 |
-102.23 |
-23.82 |
71.85 |
10:20 |
-102.23 |
-23.82 |
70.23 |
10:19 |
-102.23 |
-27.97 |
68.90 |
10:18 |
-102.23 |
-27.97 |
72.22 |
10:17 |
-102.23 |
-27.97 |
74.96 |
10:16 |
-102.23 |
-23.83 |
72.80 |
10:15 |
-102.23 |
-28.06 |
69.23 |
10:14 |
-102.23 |
-17.92 |
69.06 |
10:13 |
-102.23 |
-22.98 |
70.01 |
10:12 |
-102.23 |
-38.68 |
55.81 |
10:11 |
-62.65 |
-38.36 |
59.46 |
10:10 |
-62.65 |
-34.22 |
61.44 |
10:09 |
-62.65 |
-34.22 |
59.49 |
10:08 |
-62.65 |
-34.22 |
58.86 |
10:07 |
-62.65 |
2.12 |
81.19 |
10:06 |
-62.65 |
2.12 |
79.98 |
10:05 |
-34.20 |
2.12 |
79.27 |
10:04 |
0.00 |
2.12 |
85.59 |
10:03 |
0.00 |
2.12 |
92.27 |
10:02 |
0.00 |
-19.48 |
78.92 |
10:01 |
0.00 |
-19.48 |
81.54 |
10:00 |
0.00 |
0.91 |
88.71 |
09:59 |
0.00 |
0.91 |
94.25 |
09:58 |
0.00 |
0.91 |
94.75 |
09:57 |
0.00 |
0.91 |
97.25 |
09:56 |
0.00 |
0.91 |
100.09 |
09:55 |
0.00 |
8.21 |
110.22 |
09:54 |
0.00 |
13.17 |
105.95 |
09:53 |
0.00 |
13.17 |
106.33 |
09:52 |
0.00 |
13.17 |
105.24 |
09:51 |
0.00 |
13.17 |
105.69 |
09:50 |
0.00 |
13.17 |
101.43 |
09:49 |
0.00 |
19.15 |
98.46 |
09:48 |
0.00 |
19.15 |
99.50 |
09:47 |
0.00 |
3.85 |
86.95 |
09:46 |
0.00 |
-0.34 |
82.69 |
09:45 |
0.00 |
3.90 |
73.77 |
09:44 |
0.00 |
11.59 |
75.02 |
09:43 |
0.00 |
11.59 |
75.05 |
09:42 |
0.00 |
11.59 |
80.03 |
09:41 |
0.00 |
11.59 |
81.74 |
09:40 |
0.00 |
17.95 |
80.47 |
09:39 |
0.00 |
34.33 |
81.55 |
09:38 |
0.00 |
35.07 |
73.09 |
09:37 |
0.00 |
35.07 |
53.90 |
09:36 |
0.00 |
24.24 |
34.92 |
09:35 |
0.00 |
28.41 |
30.61 |
09:34 |
0.00 |
32.58 |
30.15 |
09:33 |
0.00 |
25.81 |
30.07 |
09:32 |
0.00 |
-15.43 |
-20.75 |
09:31 |
0.00 |
-2.23 |
-23.87 |
09:30 |
0.00 |
1.96 |
1.46 |
|
大单资金:-66.52万元 |
成交额占比:-3.89% |
中单资金:-98.31万元 |
成交额占比:-5.75% |
小单资金:37.35万元 |
成交额占比:2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
4.18 |
0.00% |
95.66 |
-286.26 |
0.00 |
0.00% |
0.91 |
0.16% |
94.75 |
16.37% |
20240506 |
4.18 |
2.96% |
430.86 |
-368.36 |
-234.52 |
-6.86% |
127.11 |
3.72% |
538.27 |
15.74% |
20240430 |
4.06 |
-0.49% |
-381.20 |
-28.80 |
65.22 |
2.01% |
-320.98 |
-9.90% |
-125.44 |
-3.87% |
20240429 |
4.08 |
2.77% |
555.40 |
-1.92 |
76.40 |
2.39% |
247.87 |
7.76% |
231.13 |
7.24% |
20240426 |
3.97 |
-0.25% |
-722.77 |
-100.90 |
-193.36 |
-5.79% |
-552.12 |
-16.53% |
22.71 |
0.68% |
20240425 |
3.98 |
1.53% |
206.45 |
24.95 |
-82.10 |
-2.75% |
201.07 |
6.72% |
87.48 |
2.93% |
20240424 |
3.92 |
2.89% |
602.26 |
-67.37 |
105.04 |
3.31% |
292.99 |
9.24% |
204.23 |
6.44% |
20240423 |
3.81 |
1.87% |
391.03 |
40.67 |
92.10 |
2.98% |
125.40 |
4.06% |
173.53 |
5.62% |
20240422 |
3.74 |
-1.32% |
-209.69 |
-310.77 |
-22.58 |
-0.75% |
-19.62 |
-0.65% |
-167.49 |
-5.55% |
20240419 |
3.79 |
-1.81% |
-163.49 |
-496.92 |
-67.51 |
-2.26% |
79.80 |
2.67% |
-175.78 |
-5.89% |
20240418 |
3.86 |
-1.53% |
-322.40 |
-627.70 |
-174.42 |
-3.76% |
-65.39 |
-1.41% |
-82.59 |
-1.78% |
20240417 |
3.92 |
9.80% |
569.62 |
-420.89 |
213.08 |
3.81% |
127.33 |
2.28% |
229.21 |
4.10% |
20240416 |
3.57 |
-10.08% |
-901.53 |
-857.65 |
-259.34 |
-3.64% |
-375.01 |
-5.26% |
-267.18 |
-3.75% |
20240415 |
3.97 |
-8.10% |
-1004.84 |
-474.26 |
-208.73 |
-2.24% |
-479.13 |
-5.15% |
-316.98 |
-3.41% |
20240412 |
4.32 |
-1.59% |
-751.71 |
-366.59 |
-198.29 |
-6.08% |
-339.46 |
-10.40% |
-213.96 |
-6.56% |
20240411 |
4.39 |
0.23% |
809.67 |
-517.76 |
32.39 |
0.74% |
433.82 |
9.93% |
343.46 |
7.86% |
20240410 |
4.38 |
-3.95% |
-1646.95 |
157.17 |
-223.68 |
-4.38% |
-824.51 |
-16.16% |
-598.76 |
-11.73% |
20240409 |
4.56 |
3.17% |
1485.72 |
79.99 |
124.05 |
2.46% |
733.62 |
14.55% |
628.05 |
12.46% |
20240408 |
4.42 |
-3.28% |
-834.85 |
-508.74 |
-101.06 |
-2.70% |
-631.69 |
-16.86% |
-102.10 |
-2.73% |
20240403 |
4.57 |
-1.08% |
-854.86 |
-788.13 |
-349.46 |
-8.27% |
-322.56 |
-7.64% |
-182.84 |
-4.33% |
20240402 |
4.62 |
1.99% |
1359.47 |
-963.81 |
707.32 |
10.34% |
260.45 |
3.81% |
391.70 |
5.73% |
20240401 |
4.53 |
0.89% |
221.81 |
-1753.91 |
-300.86 |
-4.49% |
231.01 |
3.45% |
291.66 |
4.35% |
20240329 |
4.49 |
1.13% |
113.22 |
-1152.79 |
-464.68 |
-6.56% |
393.34 |
5.55% |
184.56 |
2.60% |
20240328 |
4.44 |
1.14% |
7.10 |
-94.28 |
-380.45 |
-6.56% |
89.23 |
1.54% |
298.32 |
5.14% |
20240327 |
4.39 |
-4.36% |
-1380.50 |
790.35 |
-525.14 |
-9.54% |
-861.21 |
-15.64% |
5.85 |
0.11% |
20240326 |
4.59 |
0.88% |
-208.00 |
2624.20 |
-82.78 |
-1.85% |
0.69 |
0.02% |
-125.91 |
-2.82% |
20240325 |
4.55 |
-1.09% |
-813.00 |
2738.77 |
300.26 |
4.77% |
-751.54 |
-11.93% |
-361.72 |
-5.74% |
20240322 |
4.60 |
-1.71% |
-173.24 |
2693.50 |
593.83 |
5.90% |
-343.82 |
-3.42% |
-423.25 |
-4.21% |
20240321 |
4.68 |
0.65% |
232.93 |
2137.50 |
504.18 |
5.21% |
-2.93 |
-0.03% |
-268.32 |
-2.77% |
20240320 |
4.65 |
4.03% |
1374.12 |
1221.67 |
1308.71 |
13.11% |
532.64 |
5.33% |
-467.23 |
-4.68% |
002012凯恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向:成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢?什么是凯恩股份[002012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯恩股份[002012]资金流向的计算方法不同,所以数据会有不一致的情况。
|