000822山东海化 今日实时资金流向 |
15:00 |
-252.13 |
-1262.22 |
123.95 |
14:59 |
-252.13 |
-1228.95 |
119.91 |
14:58 |
-252.13 |
-1228.95 |
119.91 |
14:57 |
-252.13 |
-1228.95 |
119.84 |
14:56 |
-252.13 |
-1198.45 |
134.22 |
14:55 |
-252.13 |
-1161.55 |
144.50 |
14:54 |
-252.13 |
-1134.83 |
138.92 |
14:53 |
-252.13 |
-1105.81 |
163.91 |
14:52 |
-252.13 |
-1122.12 |
167.86 |
14:51 |
-252.13 |
-1122.12 |
168.98 |
14:50 |
-335.77 |
-1114.70 |
163.89 |
14:49 |
-335.77 |
-1114.23 |
159.64 |
14:48 |
-335.77 |
-1100.34 |
145.72 |
14:47 |
-335.77 |
-1100.50 |
146.13 |
14:46 |
-294.01 |
-1093.33 |
159.35 |
14:45 |
-294.01 |
-1098.55 |
160.11 |
14:44 |
-262.52 |
-1098.55 |
164.97 |
14:43 |
-262.52 |
-1105.51 |
162.95 |
14:42 |
-262.52 |
-1122.87 |
159.13 |
14:41 |
-262.52 |
-1131.78 |
151.89 |
14:40 |
-225.48 |
-1142.76 |
134.79 |
14:39 |
-225.48 |
-1128.74 |
131.03 |
14:38 |
-225.48 |
-1121.79 |
130.54 |
14:37 |
-225.48 |
-1121.79 |
130.33 |
14:36 |
-225.48 |
-1121.79 |
101.14 |
14:35 |
-225.48 |
-1121.79 |
103.01 |
14:34 |
-225.48 |
-1090.29 |
130.77 |
14:33 |
-189.53 |
-1082.10 |
135.63 |
14:32 |
-127.68 |
-1061.22 |
159.77 |
14:31 |
-127.68 |
-1061.22 |
162.00 |
14:30 |
-127.68 |
-1065.53 |
126.15 |
14:29 |
-127.68 |
-1065.53 |
118.63 |
14:28 |
-127.68 |
-1065.53 |
125.37 |
14:27 |
-127.68 |
-1058.58 |
135.59 |
14:26 |
-127.68 |
-1039.47 |
136.98 |
14:25 |
-127.68 |
-1041.99 |
140.52 |
14:24 |
-127.68 |
-1013.10 |
143.78 |
14:23 |
-127.68 |
-992.57 |
146.99 |
14:22 |
-127.68 |
-1000.10 |
141.48 |
14:21 |
-127.68 |
-977.76 |
159.78 |
14:20 |
-127.68 |
-942.68 |
185.53 |
14:19 |
-127.68 |
-942.68 |
189.71 |
14:18 |
-127.68 |
-942.68 |
187.96 |
14:17 |
-127.68 |
-909.29 |
183.78 |
14:16 |
-127.68 |
-833.12 |
221.49 |
14:15 |
-127.68 |
-789.77 |
225.47 |
14:14 |
-127.68 |
-789.77 |
223.93 |
14:13 |
-127.68 |
-789.77 |
211.06 |
14:12 |
-95.45 |
-769.43 |
214.77 |
14:11 |
-95.45 |
-764.12 |
219.59 |
14:10 |
-95.45 |
-764.12 |
220.50 |
14:09 |
-95.45 |
-764.12 |
216.86 |
14:08 |
-95.45 |
-764.12 |
183.74 |
14:07 |
-95.45 |
-764.12 |
185.91 |
14:06 |
-95.45 |
-759.01 |
187.59 |
14:05 |
-95.45 |
-759.01 |
216.29 |
14:04 |
-95.45 |
-759.01 |
213.83 |
14:03 |
-95.45 |
-759.01 |
216.07 |
14:02 |
-95.45 |
-752.92 |
218.94 |
14:01 |
-54.50 |
-746.20 |
223.35 |
14:00 |
-54.50 |
-746.20 |
221.45 |
13:59 |
-115.05 |
-746.20 |
224.94 |
13:58 |
-115.05 |
-746.20 |
228.15 |
13:57 |
-115.05 |
-746.20 |
225.70 |
13:56 |
-115.05 |
-746.20 |
224.86 |
13:55 |
-115.05 |
-746.20 |
220.95 |
13:54 |
-115.05 |
-764.16 |
219.90 |
13:53 |
-115.05 |
-764.16 |
215.78 |
13:52 |
-115.05 |
-771.15 |
220.66 |
13:51 |
-115.05 |
-771.15 |
235.90 |
13:50 |
-115.05 |
-777.80 |
236.39 |
13:49 |
-115.05 |
-777.80 |
236.45 |
13:48 |
-75.99 |
-767.29 |
219.56 |
13:47 |
-181.52 |
-755.39 |
227.03 |
13:46 |
-297.14 |
-748.40 |
230.17 |
13:45 |
-297.14 |
-737.91 |
243.73 |
13:44 |
-297.14 |
-723.93 |
245.90 |
13:43 |
-297.14 |
-723.93 |
245.83 |
13:42 |
-297.14 |
-723.93 |
241.50 |
13:41 |
-297.14 |
-718.76 |
275.33 |
13:40 |
-297.14 |
-718.76 |
279.17 |
13:39 |
-297.14 |
-706.59 |
278.47 |
13:38 |
-297.14 |
-706.59 |
278.19 |
13:37 |
-297.14 |
-699.59 |
225.48 |
13:36 |
-297.14 |
-688.14 |
227.23 |
13:35 |
-297.14 |
-688.14 |
227.71 |
13:34 |
-297.14 |
-674.16 |
234.70 |
13:33 |
-297.14 |
-670.12 |
235.82 |
13:32 |
-297.14 |
-663.13 |
235.11 |
13:31 |
-297.14 |
-663.13 |
234.48 |
13:30 |
-297.14 |
-663.13 |
230.91 |
13:29 |
-332.09 |
-701.65 |
211.68 |
13:28 |
-367.04 |
-689.15 |
197.28 |
13:27 |
-367.04 |
-689.15 |
197.13 |
13:26 |
-367.04 |
-689.15 |
201.04 |
13:25 |
-367.04 |
-679.23 |
197.05 |
13:24 |
-367.04 |
-679.23 |
197.61 |
13:23 |
-367.04 |
-685.86 |
196.42 |
13:22 |
-367.04 |
-685.86 |
197.33 |
13:21 |
-367.04 |
-677.00 |
192.79 |
13:20 |
-367.04 |
-677.00 |
194.32 |
13:19 |
-367.04 |
-670.58 |
226.83 |
13:18 |
-367.04 |
-670.58 |
226.13 |
13:17 |
-367.04 |
-670.58 |
231.65 |
13:16 |
-367.04 |
-670.58 |
231.51 |
13:15 |
-367.04 |
-670.58 |
224.37 |
13:14 |
-367.04 |
-652.23 |
224.44 |
13:13 |
-367.04 |
-632.38 |
235.47 |
13:12 |
-367.04 |
-625.45 |
236.59 |
13:11 |
-315.30 |
-592.39 |
239.54 |
13:10 |
-315.30 |
-592.39 |
238.06 |
13:09 |
-315.30 |
-592.39 |
219.88 |
13:08 |
-315.30 |
-592.39 |
213.14 |
13:07 |
-315.30 |
-592.39 |
212.57 |
13:06 |
-315.30 |
-603.33 |
219.43 |
13:05 |
-315.30 |
-603.33 |
216.98 |
13:04 |
-315.30 |
-603.33 |
218.51 |
13:03 |
-315.30 |
-712.80 |
218.51 |
13:02 |
-315.30 |
-706.22 |
200.22 |
13:01 |
-315.30 |
-706.22 |
193.08 |
11:30 |
-186.64 |
-731.84 |
164.86 |
11:29 |
-186.64 |
-731.84 |
168.29 |
11:28 |
-186.64 |
-731.84 |
167.80 |
11:27 |
-186.64 |
-731.84 |
170.53 |
11:26 |
-186.64 |
-716.51 |
169.26 |
11:25 |
-186.64 |
-716.51 |
169.54 |
11:24 |
-186.64 |
-720.22 |
163.45 |
11:23 |
-186.64 |
-714.20 |
160.08 |
11:22 |
-186.64 |
-714.20 |
159.94 |
11:21 |
-186.64 |
-731.01 |
144.26 |
11:20 |
-186.64 |
-729.69 |
133.76 |
11:19 |
-186.64 |
-729.69 |
132.92 |
11:18 |
-186.64 |
-729.69 |
150.60 |
11:17 |
-186.64 |
-729.69 |
150.88 |
11:16 |
-186.64 |
-754.79 |
139.07 |
11:15 |
-186.64 |
-749.41 |
113.03 |
11:14 |
-186.64 |
-730.71 |
114.36 |
11:13 |
-186.64 |
-730.71 |
118.26 |
11:12 |
-186.64 |
-724.21 |
111.06 |
11:11 |
-186.64 |
-715.06 |
97.78 |
11:10 |
-186.64 |
-715.06 |
99.25 |
11:09 |
-186.64 |
-715.06 |
96.45 |
11:08 |
-186.64 |
-715.06 |
96.66 |
11:07 |
-186.64 |
-715.06 |
96.31 |
11:06 |
-186.64 |
-708.07 |
95.18 |
11:05 |
-186.64 |
-708.07 |
102.31 |
11:04 |
-186.64 |
-687.10 |
102.24 |
11:03 |
-186.64 |
-679.68 |
132.06 |
11:02 |
-186.64 |
-679.68 |
132.06 |
11:01 |
-186.64 |
-665.66 |
134.37 |
11:00 |
-186.64 |
-665.66 |
140.81 |
10:59 |
-186.64 |
-659.78 |
138.29 |
10:58 |
-186.64 |
-659.78 |
143.55 |
10:57 |
-186.64 |
-671.08 |
142.49 |
10:56 |
-186.64 |
-671.08 |
147.90 |
10:55 |
-186.64 |
-659.57 |
152.32 |
10:54 |
-186.64 |
-652.55 |
155.76 |
10:53 |
-186.64 |
-646.02 |
165.16 |
10:52 |
-186.64 |
-646.02 |
172.04 |
10:51 |
-186.64 |
-631.98 |
181.87 |
10:50 |
-186.64 |
-631.98 |
170.69 |
10:49 |
-217.67 |
-665.05 |
165.62 |
10:48 |
-217.67 |
-665.05 |
167.80 |
10:47 |
-217.67 |
-700.73 |
139.47 |
10:46 |
-217.67 |
-700.73 |
147.24 |
10:45 |
-217.67 |
-700.73 |
154.45 |
10:44 |
-217.67 |
-707.73 |
150.39 |
10:43 |
-217.67 |
-702.55 |
152.77 |
10:42 |
-217.67 |
-720.97 |
103.76 |
10:41 |
-217.67 |
-720.97 |
97.52 |
10:40 |
-217.67 |
-720.97 |
87.31 |
10:39 |
-217.67 |
-714.89 |
98.56 |
10:38 |
-217.67 |
-693.99 |
92.34 |
10:37 |
-217.67 |
-693.99 |
89.68 |
10:36 |
-217.67 |
-693.99 |
85.27 |
10:35 |
-217.67 |
-693.99 |
85.40 |
10:34 |
-217.67 |
-693.58 |
85.61 |
10:33 |
-217.67 |
-693.58 |
10.11 |
10:32 |
-217.67 |
-733.86 |
-5.60 |
10:31 |
-179.34 |
-719.92 |
-4.07 |
10:30 |
-179.34 |
-719.92 |
-0.03 |
10:29 |
-179.34 |
-719.92 |
-1.15 |
10:28 |
-179.34 |
-712.25 |
-4.92 |
10:27 |
-179.34 |
-696.26 |
-10.79 |
10:26 |
-179.34 |
-696.26 |
5.61 |
10:25 |
-179.34 |
-671.62 |
15.17 |
10:24 |
-179.34 |
-671.62 |
22.08 |
10:23 |
-179.34 |
-682.37 |
-13.59 |
10:22 |
-179.34 |
-682.37 |
-6.34 |
10:21 |
-179.34 |
-682.37 |
-23.09 |
10:20 |
-179.34 |
-682.37 |
-28.83 |
10:19 |
-302.70 |
-676.95 |
-47.86 |
10:18 |
-302.70 |
-676.95 |
-54.89 |
10:17 |
-302.70 |
-681.96 |
-60.46 |
10:16 |
-302.70 |
-688.15 |
-89.49 |
10:15 |
-302.70 |
-697.39 |
-99.50 |
10:14 |
-270.94 |
-697.39 |
-96.58 |
10:13 |
-270.94 |
-684.68 |
-95.47 |
10:12 |
-270.94 |
-679.25 |
-96.17 |
10:11 |
-240.43 |
-684.88 |
-113.34 |
10:10 |
-240.43 |
-684.88 |
-110.48 |
10:09 |
-240.43 |
-686.34 |
-115.27 |
10:08 |
-240.43 |
-686.34 |
-134.85 |
10:07 |
-240.43 |
-686.34 |
-138.95 |
10:06 |
-240.43 |
-723.20 |
-157.76 |
10:05 |
-240.43 |
-711.03 |
-150.56 |
10:04 |
-240.43 |
-687.27 |
-152.51 |
10:03 |
-240.43 |
-611.25 |
-71.73 |
10:02 |
-240.43 |
-598.18 |
-72.91 |
10:01 |
-240.43 |
-559.10 |
-55.45 |
10:00 |
-240.43 |
-566.04 |
-56.44 |
09:59 |
-150.55 |
-540.46 |
-6.35 |
09:58 |
-150.55 |
-508.96 |
2.96 |
09:57 |
-150.55 |
-502.56 |
1.14 |
09:56 |
-150.55 |
-483.68 |
2.81 |
09:55 |
-150.55 |
-461.13 |
0.29 |
09:54 |
-150.55 |
-435.37 |
0.91 |
09:53 |
-150.55 |
-427.87 |
-2.86 |
09:52 |
-118.56 |
-417.44 |
6.38 |
09:51 |
-118.56 |
-418.23 |
-4.81 |
09:50 |
-118.56 |
-418.23 |
0.48 |
09:49 |
-118.56 |
-428.70 |
-11.53 |
09:48 |
-118.56 |
-431.00 |
-28.30 |
09:47 |
-118.56 |
-433.81 |
-8.34 |
09:46 |
-118.56 |
-425.87 |
-32.42 |
09:45 |
-159.66 |
-417.25 |
-33.60 |
09:44 |
-159.66 |
-387.08 |
-30.36 |
09:43 |
-159.66 |
-331.58 |
-17.78 |
09:42 |
-159.66 |
-311.64 |
-19.59 |
09:41 |
-194.35 |
-305.95 |
-19.34 |
09:40 |
-229.03 |
-203.61 |
-8.54 |
09:39 |
-229.03 |
-218.61 |
-29.15 |
09:38 |
-229.03 |
-232.60 |
-31.03 |
09:37 |
-156.66 |
-226.98 |
-37.41 |
09:36 |
-68.08 |
-190.29 |
-57.90 |
09:35 |
-68.08 |
-120.09 |
-53.87 |
09:34 |
-68.08 |
-99.46 |
-33.47 |
09:33 |
-37.62 |
-77.62 |
-55.79 |
09:32 |
-37.62 |
-85.55 |
-74.40 |
09:31 |
-37.62 |
-90.18 |
-87.15 |
09:30 |
0.00 |
-18.89 |
-36.73 |
|
大单资金:-252.13万元 |
成交额占比:-2.30% |
中单资金:-1262.22万元 |
成交额占比:-11.51% |
小单资金:123.95万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
6.96 |
-1.83% |
-1390.40 |
-1967.12 |
-252.13 |
-2.30% |
-1262.22 |
-11.51% |
123.95 |
1.13% |
20240510 |
7.09 |
-0.56% |
-1898.94 |
1054.37 |
-196.89 |
-1.75% |
-882.07 |
-7.85% |
-819.98 |
-7.29% |
20240509 |
7.13 |
0.71% |
-530.85 |
-409.56 |
264.23 |
1.97% |
-573.90 |
-4.29% |
-221.18 |
-1.65% |
20240508 |
7.08 |
-1.80% |
-2658.19 |
-1451.08 |
-1239.15 |
-8.09% |
-915.07 |
-5.98% |
-503.97 |
-3.29% |
20240507 |
7.21 |
-0.28% |
-1979.86 |
-1935.27 |
-543.18 |
-3.42% |
-1412.48 |
-8.89% |
-24.20 |
-0.15% |
20240506 |
7.23 |
6.17% |
4857.64 |
-2531.77 |
2769.36 |
10.89% |
1176.70 |
4.63% |
911.58 |
3.58% |
20240430 |
6.81 |
-2.30% |
-3170.74 |
-5479.99 |
-1660.82 |
-10.91% |
-1389.17 |
-9.13% |
-120.75 |
-0.79% |
20240429 |
6.97 |
1.46% |
1014.36 |
-7753.15 |
-777.29 |
-4.35% |
895.60 |
5.01% |
896.05 |
5.01% |
20240426 |
6.87 |
-1.72% |
-3576.45 |
-12361.94 |
-1723.34 |
-7.51% |
-1020.49 |
-4.45% |
-832.62 |
-3.63% |
20240425 |
6.99 |
-2.65% |
-1294.55 |
-6315.86 |
-1139.68 |
-3.77% |
593.20 |
1.96% |
-748.07 |
-2.48% |
20240424 |
7.18 |
1.84% |
-1244.40 |
-3818.39 |
-178.86 |
-1.11% |
-319.30 |
-1.98% |
-746.24 |
-4.62% |
20240423 |
7.05 |
-4.08% |
-6204.39 |
-3597.53 |
-3933.98 |
-16.29% |
-2667.93 |
-11.04% |
397.52 |
1.65% |
20240422 |
7.35 |
-3.42% |
-6983.54 |
-986.23 |
-5386.08 |
-17.02% |
-2061.61 |
-6.51% |
464.15 |
1.47% |
20240419 |
7.61 |
2.84% |
3860.13 |
4250.89 |
4322.74 |
7.28% |
2916.94 |
4.91% |
-3379.55 |
-5.69% |
20240418 |
7.40 |
4.37% |
-265.85 |
1068.24 |
1357.79 |
3.10% |
1224.18 |
2.80% |
-2847.82 |
-6.50% |
20240417 |
7.09 |
3.05% |
477.30 |
1237.40 |
42.00 |
0.29% |
198.30 |
1.38% |
237.00 |
1.64% |
20240416 |
6.88 |
-4.97% |
-2993.62 |
757.09 |
-1322.68 |
-6.92% |
-1816.67 |
-9.51% |
145.73 |
0.76% |
20240415 |
7.24 |
-0.96% |
-1818.27 |
1509.83 |
-148.96 |
-0.86% |
-997.53 |
-5.73% |
-671.78 |
-3.86% |
20240412 |
7.31 |
0.97% |
1743.01 |
1408.07 |
1140.09 |
7.19% |
295.61 |
1.87% |
307.31 |
1.94% |
20240411 |
7.24 |
2.40% |
2327.16 |
1586.69 |
1526.95 |
9.45% |
878.40 |
5.44% |
-78.19 |
-0.48% |
20240410 |
7.07 |
-1.12% |
-850.61 |
780.50 |
-438.31 |
-3.65% |
-1318.02 |
-10.99% |
905.72 |
7.55% |
20240409 |
7.15 |
0.42% |
-1100.71 |
1705.40 |
-569.94 |
-4.94% |
-764.50 |
-6.63% |
233.73 |
2.03% |
20240408 |
7.12 |
-0.84% |
-1440.74 |
1597.87 |
-250.72 |
-1.49% |
-1135.12 |
-6.77% |
-54.90 |
-0.33% |
20240403 |
7.18 |
1.56% |
1865.38 |
1778.93 |
1318.71 |
6.65% |
-151.55 |
-0.76% |
698.22 |
3.52% |
20240402 |
7.07 |
2.76% |
2494.42 |
602.56 |
720.76 |
3.59% |
1025.07 |
5.11% |
748.59 |
3.73% |
20240401 |
6.88 |
3.46% |
1232.68 |
-1205.90 |
486.59 |
3.15% |
706.75 |
4.57% |
39.34 |
0.25% |
20240329 |
6.65 |
0.76% |
315.25 |
-3894.17 |
-677.47 |
-6.72% |
-31.56 |
-0.31% |
1024.28 |
10.16% |
20240328 |
6.60 |
0.46% |
-650.19 |
-434.96 |
-69.66 |
-0.68% |
-464.68 |
-4.56% |
-115.85 |
-1.14% |
20240327 |
6.57 |
0.46% |
428.22 |
164.97 |
142.34 |
1.04% |
-77.60 |
-0.57% |
363.48 |
2.65% |
20240326 |
6.54 |
0.00% |
-2174.38 |
698.57 |
-1087.70 |
-8.01% |
-476.62 |
-3.51% |
-610.06 |
-4.49% |
000822山东海化 大单资金流向:成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向:成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢?什么是山东海化[000822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东海化[000822]资金流向的计算方法不同,所以数据会有不一致的情况。
|