000869张裕A 今日实时资金流向 |
15:00 |
-82.33 |
-108.65 |
-174.74 |
14:59 |
-82.33 |
-115.33 |
-183.81 |
14:58 |
-82.33 |
-115.33 |
-183.81 |
14:57 |
-82.33 |
-115.33 |
-183.81 |
14:56 |
-82.33 |
-115.33 |
-192.38 |
14:55 |
-82.33 |
-115.33 |
-195.95 |
14:54 |
-82.33 |
-115.33 |
-202.15 |
14:53 |
-82.33 |
-115.33 |
-198.81 |
14:52 |
-82.33 |
-115.33 |
-203.82 |
14:51 |
-82.33 |
-115.33 |
-201.67 |
14:50 |
-82.33 |
-123.42 |
-198.34 |
14:49 |
-34.89 |
-123.42 |
-201.91 |
14:48 |
-34.89 |
-123.42 |
-213.81 |
14:47 |
36.27 |
-123.42 |
-217.62 |
14:46 |
36.27 |
-123.42 |
-220.95 |
14:45 |
36.27 |
-116.30 |
-221.19 |
14:44 |
36.27 |
-116.30 |
-216.91 |
14:43 |
36.27 |
-116.30 |
-219.05 |
14:42 |
36.27 |
-116.30 |
-219.76 |
14:41 |
36.27 |
-111.07 |
-212.16 |
14:40 |
36.27 |
-105.81 |
-217.14 |
14:39 |
36.27 |
-105.81 |
-213.58 |
14:38 |
36.27 |
-105.81 |
-214.05 |
14:37 |
36.27 |
-105.81 |
-210.49 |
14:36 |
36.27 |
-105.81 |
-214.05 |
14:35 |
36.27 |
-105.81 |
-215.24 |
14:34 |
36.27 |
-105.81 |
-219.27 |
14:33 |
36.27 |
-105.81 |
-217.14 |
14:32 |
77.25 |
-112.19 |
-210.26 |
14:31 |
77.25 |
-112.19 |
-214.30 |
14:30 |
77.25 |
-112.19 |
-209.79 |
14:29 |
77.25 |
-112.19 |
-214.30 |
14:28 |
77.25 |
-112.19 |
-204.58 |
14:27 |
77.25 |
-105.08 |
-198.41 |
14:26 |
77.25 |
-105.08 |
-200.31 |
14:25 |
77.25 |
-81.13 |
-198.89 |
14:24 |
46.66 |
-86.82 |
-207.19 |
14:23 |
46.66 |
-81.60 |
-217.87 |
14:22 |
46.66 |
-74.72 |
-219.29 |
14:21 |
46.66 |
-68.79 |
-236.14 |
14:20 |
46.66 |
-58.11 |
-227.36 |
14:19 |
46.66 |
-58.11 |
-215.01 |
14:18 |
46.66 |
-58.11 |
-210.74 |
14:17 |
46.66 |
-36.24 |
-213.59 |
14:16 |
46.66 |
-36.24 |
-201.46 |
14:15 |
46.66 |
-36.24 |
-193.85 |
14:14 |
46.66 |
-36.24 |
-192.42 |
14:13 |
46.66 |
-36.24 |
-200.75 |
14:12 |
46.66 |
-36.24 |
-197.89 |
14:11 |
46.66 |
-36.24 |
-197.89 |
14:10 |
46.66 |
-36.24 |
-199.32 |
14:09 |
46.66 |
-36.24 |
-193.61 |
14:08 |
46.66 |
-36.24 |
-192.42 |
14:07 |
46.66 |
-36.24 |
-192.90 |
14:06 |
46.66 |
-36.24 |
-193.85 |
14:05 |
83.30 |
-36.24 |
-196.00 |
14:04 |
83.30 |
-36.24 |
-194.33 |
14:03 |
83.30 |
-36.24 |
-187.67 |
14:02 |
83.30 |
-36.24 |
-187.67 |
14:01 |
83.30 |
-36.24 |
-183.62 |
14:00 |
83.30 |
-52.43 |
-203.38 |
13:59 |
83.30 |
-52.43 |
-202.19 |
13:58 |
83.30 |
-52.43 |
-201.00 |
13:57 |
83.30 |
-52.43 |
-198.14 |
13:56 |
83.30 |
-52.43 |
-189.34 |
13:55 |
83.30 |
-52.43 |
-189.81 |
13:54 |
83.30 |
-52.43 |
-185.53 |
13:53 |
83.30 |
-57.67 |
-183.39 |
13:52 |
83.30 |
-57.67 |
-183.63 |
13:51 |
83.30 |
-57.67 |
-186.25 |
13:50 |
83.30 |
-57.67 |
-192.92 |
13:49 |
83.30 |
-57.67 |
-191.01 |
13:48 |
83.30 |
-57.67 |
-193.63 |
13:47 |
83.30 |
-57.67 |
-193.87 |
13:46 |
83.30 |
-57.67 |
-194.11 |
13:45 |
83.30 |
-57.67 |
-190.06 |
13:44 |
83.30 |
-57.67 |
-190.54 |
13:43 |
83.30 |
-57.67 |
-191.49 |
13:42 |
83.30 |
-57.67 |
-194.83 |
13:41 |
83.30 |
-57.67 |
-194.59 |
13:40 |
83.30 |
-57.67 |
-195.78 |
13:39 |
83.30 |
-57.67 |
-196.26 |
13:38 |
83.30 |
-57.67 |
-197.45 |
13:37 |
83.30 |
-57.67 |
-198.88 |
13:36 |
83.30 |
-57.67 |
-198.17 |
13:35 |
83.30 |
-57.67 |
-197.69 |
13:34 |
83.30 |
-67.66 |
-192.22 |
13:33 |
83.30 |
-67.66 |
-191.99 |
13:32 |
83.30 |
-67.66 |
-191.51 |
13:31 |
83.30 |
-67.66 |
-192.94 |
13:30 |
83.30 |
-67.66 |
-193.18 |
13:29 |
83.30 |
-67.66 |
-201.27 |
13:28 |
83.30 |
-67.66 |
-201.75 |
13:27 |
83.30 |
-67.66 |
-202.22 |
13:26 |
83.30 |
-67.66 |
-202.70 |
13:25 |
83.30 |
-67.66 |
-204.84 |
13:24 |
83.30 |
-67.66 |
-206.97 |
13:23 |
83.30 |
-67.66 |
-208.16 |
13:22 |
83.30 |
-67.66 |
-203.89 |
13:21 |
83.30 |
-54.61 |
-200.33 |
13:20 |
83.30 |
-54.61 |
-197.96 |
13:19 |
30.90 |
-76.41 |
-224.03 |
13:18 |
30.90 |
-70.47 |
-213.82 |
13:17 |
30.90 |
-70.47 |
-203.37 |
13:16 |
30.90 |
-82.84 |
-201.23 |
13:15 |
30.90 |
-82.84 |
-174.84 |
13:14 |
30.90 |
-82.84 |
-174.60 |
13:13 |
30.90 |
-77.13 |
-168.65 |
13:12 |
30.90 |
-77.13 |
-170.79 |
13:11 |
30.90 |
-77.13 |
-163.89 |
13:10 |
30.90 |
-77.13 |
-163.42 |
13:09 |
30.90 |
-77.13 |
-161.27 |
13:08 |
30.90 |
-77.13 |
-199.59 |
13:07 |
30.90 |
-77.13 |
-203.63 |
13:06 |
30.90 |
-77.13 |
-201.26 |
13:05 |
30.90 |
-77.13 |
-197.45 |
13:04 |
30.90 |
-77.13 |
-193.64 |
13:03 |
30.90 |
-77.13 |
-201.74 |
13:02 |
30.90 |
-77.13 |
-202.93 |
13:01 |
30.90 |
-77.13 |
-196.03 |
11:30 |
30.90 |
-70.24 |
-183.65 |
11:29 |
30.90 |
-65.24 |
-182.94 |
11:28 |
30.90 |
-65.24 |
-177.94 |
11:27 |
30.90 |
-65.24 |
-176.27 |
11:26 |
30.90 |
-65.24 |
-167.22 |
11:25 |
30.90 |
-60.00 |
-166.75 |
11:24 |
30.90 |
-60.00 |
-166.51 |
11:23 |
30.90 |
-60.00 |
-163.65 |
11:22 |
30.90 |
-60.00 |
-153.40 |
11:21 |
30.90 |
-54.51 |
-145.05 |
11:20 |
30.90 |
-54.51 |
-144.58 |
11:19 |
30.90 |
-54.51 |
-132.40 |
11:18 |
30.90 |
-54.51 |
-134.55 |
11:17 |
30.90 |
-54.51 |
-127.14 |
11:16 |
30.90 |
-54.51 |
-126.91 |
11:15 |
30.90 |
-54.51 |
-126.19 |
11:14 |
30.90 |
-54.51 |
-122.13 |
11:13 |
30.90 |
-54.51 |
-119.26 |
11:12 |
30.90 |
-54.51 |
-119.26 |
11:11 |
30.90 |
-45.67 |
-125.71 |
11:10 |
30.90 |
-45.67 |
-130.74 |
11:09 |
30.90 |
-37.06 |
-127.87 |
11:08 |
30.90 |
-37.06 |
-127.63 |
11:07 |
30.90 |
-37.06 |
-123.80 |
11:06 |
30.90 |
-37.06 |
-123.08 |
11:05 |
30.90 |
-37.06 |
-121.41 |
11:04 |
30.90 |
-37.06 |
-121.17 |
11:03 |
30.90 |
-37.06 |
-99.38 |
11:02 |
30.90 |
-42.57 |
-96.02 |
11:01 |
30.90 |
-42.57 |
-91.47 |
11:00 |
30.90 |
-42.57 |
-87.16 |
10:59 |
30.90 |
-42.57 |
-83.57 |
10:58 |
30.90 |
-42.57 |
-86.45 |
10:57 |
30.90 |
-42.57 |
-83.33 |
10:56 |
30.90 |
-42.57 |
-79.26 |
10:55 |
30.90 |
-42.57 |
-75.18 |
10:54 |
30.90 |
-42.57 |
-75.42 |
10:53 |
30.90 |
-42.57 |
-75.42 |
10:52 |
30.90 |
-42.57 |
-74.46 |
10:51 |
30.90 |
-42.57 |
-88.84 |
10:50 |
30.90 |
-37.06 |
-82.85 |
10:49 |
30.90 |
-37.06 |
-83.57 |
10:48 |
30.90 |
-44.25 |
-80.46 |
10:47 |
30.90 |
-44.25 |
-79.98 |
10:46 |
30.90 |
-38.50 |
-73.51 |
10:45 |
30.90 |
-38.50 |
-72.79 |
10:44 |
30.90 |
-38.50 |
-72.79 |
10:43 |
30.90 |
-38.50 |
-79.02 |
10:42 |
30.90 |
-38.50 |
-80.70 |
10:41 |
30.90 |
-38.50 |
-77.82 |
10:40 |
30.90 |
-38.50 |
-77.35 |
10:39 |
30.90 |
-38.50 |
-77.11 |
10:38 |
30.90 |
-38.50 |
-75.91 |
10:37 |
30.90 |
-38.50 |
-76.15 |
10:36 |
30.90 |
-38.50 |
-81.90 |
10:35 |
30.90 |
-38.50 |
-71.83 |
10:34 |
30.90 |
-30.57 |
-56.70 |
10:33 |
30.90 |
-30.57 |
-50.21 |
10:32 |
30.90 |
-30.57 |
-51.17 |
10:31 |
30.90 |
-30.57 |
-51.41 |
10:30 |
30.90 |
-30.57 |
-56.22 |
10:29 |
30.90 |
-30.57 |
-61.98 |
10:28 |
30.90 |
-30.57 |
-65.58 |
10:27 |
30.90 |
-38.49 |
-63.66 |
10:26 |
30.90 |
-38.49 |
-65.10 |
10:25 |
30.90 |
-38.49 |
-66.54 |
10:24 |
30.90 |
-38.49 |
-65.81 |
10:23 |
30.90 |
-38.49 |
-64.13 |
10:22 |
30.90 |
-38.49 |
-64.13 |
10:21 |
30.90 |
-38.49 |
-62.45 |
10:20 |
30.90 |
-44.75 |
-56.68 |
10:19 |
30.90 |
-44.75 |
-57.40 |
10:18 |
30.90 |
-44.75 |
-58.36 |
10:17 |
30.90 |
-32.72 |
-36.23 |
10:16 |
30.90 |
-32.72 |
-32.13 |
10:15 |
30.90 |
-32.72 |
-31.41 |
10:14 |
30.90 |
-32.72 |
-30.69 |
10:13 |
30.90 |
-32.72 |
-35.75 |
10:12 |
30.90 |
-24.52 |
-30.93 |
10:11 |
30.90 |
-24.52 |
-35.03 |
10:10 |
30.90 |
-24.52 |
-31.89 |
10:09 |
30.90 |
-24.52 |
-25.14 |
10:08 |
30.90 |
-19.21 |
-34.32 |
10:07 |
30.90 |
-15.33 |
-27.28 |
10:06 |
0.00 |
-21.85 |
-23.90 |
10:05 |
0.00 |
-15.34 |
-43.42 |
10:04 |
0.00 |
-9.53 |
-11.57 |
10:03 |
0.00 |
-9.53 |
-18.54 |
10:02 |
0.00 |
-9.53 |
-16.62 |
10:01 |
0.00 |
-9.53 |
-17.82 |
10:00 |
0.00 |
-9.53 |
-20.22 |
09:59 |
0.00 |
-9.53 |
-22.62 |
09:58 |
0.00 |
-9.53 |
-21.42 |
09:57 |
0.00 |
-26.57 |
-24.30 |
09:56 |
0.00 |
-26.57 |
-38.43 |
09:55 |
0.00 |
-26.57 |
-42.02 |
09:54 |
0.00 |
-26.57 |
-44.41 |
09:53 |
0.00 |
-26.57 |
-42.98 |
09:52 |
0.00 |
-12.20 |
-37.71 |
09:51 |
0.00 |
-12.20 |
-40.83 |
09:50 |
0.00 |
-12.20 |
-44.18 |
09:49 |
0.00 |
-12.20 |
-47.05 |
09:48 |
0.00 |
-12.20 |
-53.98 |
09:47 |
0.00 |
-12.20 |
-55.18 |
09:46 |
0.00 |
-12.20 |
-48.48 |
09:45 |
0.00 |
-0.24 |
-45.14 |
09:44 |
0.00 |
5.25 |
-59.21 |
09:43 |
0.00 |
5.25 |
-63.03 |
09:42 |
0.00 |
5.25 |
-66.85 |
09:41 |
0.00 |
5.25 |
-67.09 |
09:40 |
0.00 |
5.25 |
-55.17 |
09:39 |
0.00 |
15.04 |
-49.92 |
09:38 |
0.00 |
15.04 |
-50.16 |
09:37 |
0.00 |
15.04 |
-48.02 |
09:36 |
0.00 |
-3.59 |
-46.34 |
09:35 |
0.00 |
-3.59 |
-36.32 |
09:34 |
0.00 |
-3.59 |
-45.40 |
09:33 |
0.00 |
-3.59 |
-1.95 |
09:32 |
0.00 |
-3.59 |
-4.58 |
09:31 |
0.00 |
-8.61 |
-11.27 |
09:30 |
0.00 |
0.00 |
0.24 |
|
大单资金:-82.33万元 |
成交额占比:-2.57% |
中单资金:-108.65万元 |
成交额占比:-3.40% |
小单资金:-174.74万元 |
成交额占比:-5.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
23.85 |
-1.00% |
-365.72 |
-340.88 |
-82.33 |
-2.57% |
-108.65 |
-3.40% |
-174.74 |
-5.46% |
20240531 |
24.09 |
0.42% |
-93.42 |
-258.55 |
34.00 |
1.35% |
-86.89 |
-3.45% |
-40.53 |
-1.61% |
20240530 |
23.99 |
-1.76% |
-782.44 |
-292.55 |
-97.31 |
-3.07% |
-217.04 |
-6.84% |
-468.09 |
-14.75% |
20240529 |
24.42 |
0.12% |
-14.81 |
-148.20 |
-51.45 |
-2.40% |
-159.83 |
-7.47% |
196.47 |
9.18% |
20240528 |
24.39 |
-1.65% |
-913.62 |
365.39 |
-143.79 |
-5.37% |
-196.94 |
-7.35% |
-572.89 |
-21.38% |
20240527 |
24.80 |
1.10% |
623.73 |
622.79 |
0.00 |
0.00% |
111.12 |
3.25% |
512.61 |
14.99% |
20240524 |
24.53 |
0.99% |
223.74 |
460.75 |
0.00 |
0.00% |
148.06 |
3.64% |
75.68 |
1.86% |
20240523 |
24.29 |
-1.74% |
-372.70 |
429.58 |
47.04 |
0.89% |
-690.49 |
-13.02% |
270.75 |
5.11% |
20240522 |
24.72 |
-2.33% |
2851.26 |
318.20 |
462.14 |
3.55% |
831.02 |
6.38% |
1558.10 |
11.97% |
20240521 |
25.31 |
0.12% |
450.27 |
-194.76 |
113.61 |
2.79% |
82.65 |
2.03% |
254.01 |
6.25% |
20240520 |
25.28 |
-0.51% |
-457.36 |
-98.22 |
-162.04 |
-3.89% |
-13.41 |
-0.32% |
-281.91 |
-6.77% |
20240517 |
25.41 |
0.63% |
276.11 |
19.71 |
-31.17 |
-0.84% |
-132.53 |
-3.58% |
439.81 |
11.87% |
20240516 |
25.25 |
-0.39% |
-467.42 |
367.35 |
-64.34 |
-1.58% |
-293.74 |
-7.19% |
-109.34 |
-2.68% |
20240515 |
25.35 |
-1.78% |
-563.92 |
456.27 |
-50.82 |
-1.29% |
-345.87 |
-8.76% |
-167.23 |
-4.24% |
20240514 |
25.81 |
1.81% |
2132.13 |
513.02 |
210.15 |
3.71% |
642.11 |
11.33% |
1279.87 |
22.57% |
20240513 |
25.35 |
-0.55% |
414.65 |
377.72 |
-44.11 |
-0.90% |
386.26 |
7.91% |
72.50 |
1.49% |
20240510 |
25.49 |
-0.31% |
-394.13 |
779.34 |
316.47 |
5.14% |
-83.31 |
-1.35% |
-627.29 |
-10.20% |
20240509 |
25.57 |
1.63% |
342.89 |
833.90 |
24.58 |
0.41% |
193.81 |
3.20% |
124.50 |
2.06% |
20240508 |
25.16 |
0.40% |
-496.41 |
-41.86 |
5.93 |
0.07% |
-131.84 |
-1.52% |
-370.50 |
-4.26% |
20240507 |
25.06 |
1.46% |
730.59 |
-688.03 |
74.85 |
0.92% |
333.55 |
4.08% |
322.19 |
3.95% |
20240506 |
24.70 |
2.40% |
1009.72 |
-631.55 |
357.51 |
2.91% |
-115.95 |
-0.94% |
768.16 |
6.26% |
20240430 |
24.12 |
0.84% |
1109.72 |
-1155.78 |
371.03 |
2.54% |
1048.09 |
7.17% |
-309.40 |
-2.12% |
20240429 |
23.92 |
-1.08% |
-1903.01 |
-1649.40 |
-851.18 |
-4.82% |
-15.64 |
-0.09% |
-1036.19 |
-5.87% |
20240426 |
24.18 |
-8.30% |
-3362.25 |
-773.21 |
-640.24 |
-2.14% |
-1374.90 |
-4.60% |
-1347.11 |
-4.51% |
20240425 |
26.37 |
-0.11% |
616.43 |
-282.66 |
131.33 |
2.33% |
-307.21 |
-5.45% |
792.31 |
14.04% |
20240424 |
26.40 |
0.19% |
54.37 |
-380.51 |
-166.72 |
-2.63% |
-556.59 |
-8.79% |
777.68 |
12.28% |
20240423 |
26.35 |
-2.48% |
26.67 |
-1079.46 |
-122.59 |
-1.42% |
-256.26 |
-2.96% |
405.52 |
4.69% |
20240422 |
27.02 |
1.58% |
70.10 |
88.93 |
25.01 |
0.23% |
-263.80 |
-2.37% |
308.89 |
2.78% |
20240419 |
26.60 |
-0.04% |
3.79 |
1480.26 |
-149.69 |
-1.74% |
-342.79 |
-3.98% |
496.27 |
5.76% |
20240418 |
26.61 |
0.68% |
388.87 |
1560.48 |
33.48 |
0.25% |
-433.32 |
-3.28% |
788.71 |
5.96% |
000869张裕A 大单资金流向:成交单大于等于6万股或者30万元以上。
000869张裕A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000869张裕A 小单资金流向:成交单小于1万股或5万元。
如何看张裕A[000869]资金流向的流入和流出呢?什么是张裕A[000869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张裕A[000869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张裕A[000869]资金流向的计算方法不同,所以数据会有不一致的情况。
|