| 002393力生制药 今日实时资金流向 |
| 15:00 |
-657.44 |
-181.27 |
714.10 |
| 14:59 |
-657.44 |
-182.36 |
707.09 |
| 14:58 |
-657.44 |
-182.36 |
707.09 |
| 14:57 |
-657.44 |
-182.36 |
707.09 |
| 14:56 |
-657.44 |
-161.79 |
700.96 |
| 14:55 |
-657.44 |
-160.48 |
689.13 |
| 14:54 |
-657.44 |
-153.03 |
691.32 |
| 14:53 |
-657.44 |
-153.03 |
697.23 |
| 14:52 |
-657.44 |
-159.60 |
695.69 |
| 14:51 |
-657.44 |
-159.60 |
688.69 |
| 14:50 |
-657.44 |
-123.94 |
701.60 |
| 14:49 |
-604.92 |
-110.14 |
712.12 |
| 14:48 |
-604.92 |
-104.01 |
708.17 |
| 14:47 |
-604.92 |
-80.58 |
722.85 |
| 14:46 |
-604.92 |
-56.70 |
735.99 |
| 14:45 |
-604.92 |
-55.60 |
732.26 |
| 14:44 |
-604.92 |
-35.88 |
743.44 |
| 14:43 |
-604.92 |
-35.88 |
743.44 |
| 14:42 |
-604.92 |
-16.59 |
743.00 |
| 14:41 |
-604.92 |
-16.59 |
741.02 |
| 14:40 |
-604.92 |
-3.87 |
739.27 |
| 14:39 |
-604.92 |
-3.87 |
737.30 |
| 14:38 |
-604.92 |
-3.87 |
736.42 |
| 14:37 |
-604.92 |
-3.87 |
732.91 |
| 14:36 |
-604.92 |
-3.87 |
731.15 |
| 14:35 |
-574.02 |
-3.87 |
734.66 |
| 14:34 |
-574.02 |
9.06 |
748.47 |
| 14:33 |
-574.02 |
9.06 |
746.93 |
| 14:32 |
-574.02 |
9.06 |
747.37 |
| 14:31 |
-574.02 |
9.06 |
745.18 |
| 14:30 |
-574.02 |
9.06 |
754.61 |
| 14:29 |
-574.02 |
9.06 |
751.32 |
| 14:28 |
-574.02 |
-30.44 |
751.32 |
| 14:27 |
-574.02 |
-20.57 |
750.22 |
| 14:26 |
-574.02 |
-20.57 |
749.78 |
| 14:25 |
-574.02 |
-20.57 |
752.20 |
| 14:24 |
-574.02 |
-20.57 |
749.56 |
| 14:23 |
-574.02 |
-20.57 |
752.85 |
| 14:22 |
-574.02 |
-20.57 |
737.95 |
| 14:21 |
-574.02 |
8.35 |
729.84 |
| 14:20 |
-574.02 |
8.35 |
723.70 |
| 14:19 |
-574.02 |
8.35 |
721.51 |
| 14:18 |
-574.02 |
8.35 |
710.33 |
| 14:17 |
-574.02 |
8.35 |
711.43 |
| 14:16 |
-574.02 |
8.35 |
713.18 |
| 14:15 |
-574.02 |
8.35 |
716.24 |
| 14:14 |
-574.02 |
30.25 |
715.15 |
| 14:13 |
-574.02 |
38.57 |
706.60 |
| 14:12 |
-574.02 |
38.57 |
706.17 |
| 14:11 |
-574.02 |
38.57 |
703.53 |
| 14:10 |
-574.02 |
38.57 |
701.12 |
| 14:09 |
-574.02 |
38.57 |
697.61 |
| 14:08 |
-574.02 |
45.15 |
697.18 |
| 14:07 |
-574.02 |
45.15 |
690.60 |
| 14:06 |
-574.02 |
27.62 |
690.82 |
| 14:05 |
-574.02 |
27.62 |
689.28 |
| 14:04 |
-574.02 |
33.53 |
684.47 |
| 14:03 |
-574.02 |
33.53 |
687.31 |
| 14:02 |
-574.02 |
33.53 |
688.85 |
| 14:01 |
-574.02 |
48.41 |
693.44 |
| 14:00 |
-574.02 |
48.41 |
695.19 |
| 13:59 |
-574.02 |
48.41 |
691.69 |
| 13:58 |
-574.02 |
58.94 |
689.93 |
| 13:57 |
-574.02 |
48.41 |
691.46 |
| 13:56 |
-574.02 |
48.41 |
690.59 |
| 13:55 |
-574.02 |
48.41 |
689.49 |
| 13:54 |
-574.02 |
55.64 |
684.67 |
| 13:53 |
-574.02 |
55.64 |
684.45 |
| 13:52 |
-574.02 |
55.64 |
680.29 |
| 13:51 |
-574.02 |
63.74 |
683.79 |
| 13:50 |
-574.02 |
63.74 |
683.14 |
| 13:49 |
-574.02 |
85.63 |
687.30 |
| 13:48 |
-574.02 |
85.63 |
685.33 |
| 13:47 |
-574.02 |
80.60 |
682.48 |
| 13:46 |
-574.02 |
80.60 |
682.92 |
| 13:45 |
-574.02 |
80.60 |
682.92 |
| 13:44 |
-574.02 |
80.60 |
678.76 |
| 13:43 |
-574.02 |
87.39 |
666.28 |
| 13:42 |
-574.02 |
82.35 |
661.90 |
| 13:41 |
-574.02 |
82.35 |
663.43 |
| 13:40 |
-574.02 |
99.19 |
664.31 |
| 13:39 |
-574.02 |
106.20 |
656.43 |
| 13:38 |
-574.02 |
106.20 |
657.52 |
| 13:37 |
-574.02 |
103.35 |
656.65 |
| 13:36 |
-574.02 |
97.88 |
657.30 |
| 13:35 |
-574.02 |
97.88 |
654.23 |
| 13:34 |
-574.02 |
117.79 |
656.19 |
| 13:33 |
-574.02 |
128.73 |
657.95 |
| 13:32 |
-574.02 |
139.69 |
659.48 |
| 13:31 |
-574.02 |
161.57 |
652.91 |
| 13:30 |
-574.02 |
152.59 |
655.10 |
| 13:29 |
-486.63 |
152.59 |
656.41 |
| 13:28 |
-442.88 |
171.63 |
647.00 |
| 13:27 |
-377.22 |
178.20 |
648.75 |
| 13:26 |
-311.49 |
200.13 |
643.70 |
| 13:25 |
-444.89 |
197.04 |
630.76 |
| 13:24 |
-532.65 |
197.04 |
633.17 |
| 13:23 |
-532.65 |
169.44 |
627.90 |
| 13:22 |
-532.65 |
191.59 |
632.51 |
| 13:21 |
-466.80 |
219.03 |
635.58 |
| 13:20 |
-466.80 |
230.01 |
644.37 |
| 13:19 |
-466.80 |
219.91 |
648.10 |
| 13:18 |
-266.95 |
208.27 |
649.64 |
| 13:17 |
-266.95 |
208.27 |
647.44 |
| 13:16 |
-266.95 |
208.27 |
645.68 |
| 13:15 |
-266.95 |
206.73 |
637.78 |
| 13:14 |
-266.95 |
223.41 |
629.22 |
| 13:13 |
-147.44 |
232.19 |
629.21 |
| 13:12 |
-147.44 |
232.19 |
630.53 |
| 13:11 |
-147.44 |
232.19 |
626.80 |
| 13:10 |
-147.44 |
232.19 |
617.35 |
| 13:09 |
-147.44 |
249.10 |
614.28 |
| 13:08 |
-147.44 |
249.10 |
611.42 |
| 13:07 |
-147.44 |
249.10 |
600.43 |
| 13:06 |
-147.44 |
249.10 |
596.69 |
| 13:05 |
-147.44 |
259.21 |
597.79 |
| 13:04 |
-147.44 |
266.02 |
596.69 |
| 13:03 |
-147.44 |
304.55 |
584.81 |
| 13:02 |
-147.44 |
325.90 |
583.93 |
| 13:01 |
-147.44 |
325.90 |
583.05 |
| 11:30 |
-147.44 |
325.90 |
591.20 |
| 11:29 |
-147.44 |
325.90 |
590.31 |
| 11:28 |
-147.44 |
325.90 |
590.75 |
| 11:27 |
-147.44 |
325.90 |
593.62 |
| 11:26 |
-147.44 |
325.90 |
583.26 |
| 11:25 |
-147.44 |
339.55 |
583.92 |
| 11:24 |
-59.41 |
339.55 |
584.80 |
| 11:23 |
-59.41 |
338.89 |
575.33 |
| 11:22 |
-59.41 |
353.42 |
571.39 |
| 11:21 |
-59.41 |
370.41 |
570.73 |
| 11:20 |
-59.41 |
370.41 |
568.53 |
| 11:19 |
-59.41 |
384.08 |
570.29 |
| 11:18 |
-59.41 |
384.08 |
568.75 |
| 11:17 |
-59.41 |
384.08 |
570.51 |
| 11:16 |
-59.41 |
384.08 |
570.95 |
| 11:15 |
-18.19 |
406.11 |
571.17 |
| 11:14 |
25.89 |
406.11 |
572.94 |
| 11:13 |
92.07 |
406.11 |
573.38 |
| 11:12 |
92.07 |
397.06 |
566.75 |
| 11:11 |
92.07 |
377.64 |
568.30 |
| 11:10 |
92.07 |
377.64 |
556.38 |
| 11:09 |
92.07 |
377.64 |
555.05 |
| 11:08 |
92.07 |
388.01 |
550.19 |
| 11:07 |
92.07 |
388.01 |
547.32 |
| 11:06 |
92.07 |
388.01 |
545.12 |
| 11:05 |
92.07 |
388.01 |
545.12 |
| 11:04 |
92.07 |
388.01 |
542.03 |
| 11:03 |
92.07 |
380.06 |
553.51 |
| 11:02 |
92.07 |
380.06 |
551.96 |
| 11:01 |
92.07 |
380.06 |
553.50 |
| 11:00 |
92.07 |
380.06 |
553.50 |
| 10:59 |
92.07 |
380.06 |
551.52 |
| 10:58 |
92.07 |
380.73 |
520.85 |
| 10:57 |
92.07 |
380.73 |
504.96 |
| 10:56 |
92.07 |
380.73 |
509.15 |
| 10:55 |
92.07 |
400.82 |
507.16 |
| 10:54 |
92.07 |
411.87 |
504.73 |
| 10:53 |
92.07 |
420.70 |
503.41 |
| 10:52 |
92.07 |
420.70 |
507.60 |
| 10:51 |
92.07 |
420.70 |
495.68 |
| 10:50 |
92.07 |
443.45 |
485.74 |
| 10:49 |
92.07 |
443.45 |
489.27 |
| 10:48 |
92.07 |
443.45 |
498.34 |
| 10:47 |
92.07 |
454.94 |
494.13 |
| 10:46 |
92.07 |
454.94 |
494.57 |
| 10:45 |
92.07 |
454.94 |
486.39 |
| 10:44 |
92.07 |
446.98 |
488.38 |
| 10:43 |
136.29 |
439.89 |
485.94 |
| 10:42 |
224.78 |
434.58 |
499.65 |
| 10:41 |
224.78 |
434.58 |
498.99 |
| 10:40 |
224.78 |
416.43 |
499.43 |
| 10:39 |
224.78 |
403.38 |
491.24 |
| 10:38 |
224.78 |
416.20 |
485.93 |
| 10:37 |
224.78 |
435.02 |
464.23 |
| 10:36 |
224.78 |
435.02 |
448.07 |
| 10:35 |
224.78 |
435.02 |
440.10 |
| 10:34 |
224.78 |
435.02 |
439.21 |
| 10:33 |
224.78 |
417.08 |
431.24 |
| 10:32 |
224.78 |
398.71 |
439.21 |
| 10:31 |
224.78 |
398.71 |
438.98 |
| 10:30 |
224.78 |
393.84 |
440.09 |
| 10:29 |
224.78 |
393.84 |
432.57 |
| 10:28 |
224.78 |
388.75 |
404.48 |
| 10:27 |
224.78 |
388.75 |
409.12 |
| 10:26 |
224.78 |
379.47 |
405.36 |
| 10:25 |
224.78 |
366.18 |
422.60 |
| 10:24 |
177.69 |
351.59 |
426.13 |
| 10:23 |
177.69 |
353.36 |
420.60 |
| 10:22 |
101.22 |
329.93 |
358.74 |
| 10:21 |
101.22 |
287.97 |
318.11 |
| 10:20 |
101.22 |
282.89 |
305.31 |
| 10:19 |
101.22 |
302.54 |
298.02 |
| 10:18 |
101.22 |
252.22 |
253.87 |
| 10:17 |
101.22 |
257.95 |
249.45 |
| 10:16 |
101.22 |
257.95 |
240.19 |
| 10:15 |
101.22 |
266.11 |
211.95 |
| 10:14 |
101.22 |
248.24 |
181.29 |
| 10:13 |
101.22 |
199.76 |
180.47 |
| 10:12 |
101.22 |
199.76 |
178.26 |
| 10:11 |
101.22 |
199.76 |
170.10 |
| 10:10 |
101.22 |
189.17 |
168.78 |
| 10:09 |
101.22 |
189.39 |
161.94 |
| 10:08 |
132.96 |
140.02 |
105.05 |
| 10:07 |
132.96 |
107.17 |
99.10 |
| 10:06 |
132.96 |
101.88 |
81.46 |
| 10:05 |
132.96 |
86.67 |
88.07 |
| 10:04 |
132.96 |
59.34 |
89.80 |
| 10:03 |
132.96 |
68.81 |
83.41 |
| 10:02 |
132.96 |
80.49 |
56.96 |
| 10:01 |
132.96 |
46.12 |
47.70 |
| 10:00 |
132.96 |
52.73 |
47.04 |
| 09:59 |
132.96 |
52.73 |
49.90 |
| 09:58 |
132.96 |
46.56 |
39.55 |
| 09:57 |
132.96 |
69.01 |
50.79 |
| 09:56 |
132.96 |
69.01 |
49.24 |
| 09:55 |
132.96 |
76.50 |
35.81 |
| 09:54 |
132.96 |
69.89 |
39.77 |
| 09:53 |
132.96 |
49.17 |
31.39 |
| 09:52 |
132.96 |
57.97 |
32.50 |
| 09:51 |
132.96 |
20.07 |
-18.20 |
| 09:50 |
132.96 |
-3.07 |
-25.70 |
| 09:49 |
132.96 |
55.30 |
-53.02 |
| 09:48 |
132.96 |
40.53 |
-51.04 |
| 09:47 |
132.96 |
18.27 |
-70.65 |
| 09:46 |
132.96 |
18.27 |
-69.99 |
| 09:45 |
132.96 |
59.70 |
-70.66 |
| 09:44 |
132.96 |
38.74 |
-67.14 |
| 09:43 |
31.08 |
44.26 |
-76.16 |
| 09:42 |
31.08 |
22.27 |
-79.24 |
| 09:41 |
31.08 |
11.29 |
-89.13 |
| 09:40 |
31.08 |
15.46 |
-91.77 |
| 09:39 |
31.08 |
-1.24 |
-104.29 |
| 09:38 |
31.08 |
-18.13 |
-107.14 |
| 09:37 |
31.08 |
-12.20 |
-97.05 |
| 09:36 |
31.08 |
-38.05 |
-106.47 |
| 09:35 |
0.00 |
-102.42 |
-108.00 |
| 09:34 |
0.00 |
-107.89 |
-99.05 |
| 09:33 |
0.00 |
-83.84 |
-60.57 |
| 09:32 |
0.00 |
-83.84 |
-37.16 |
| 09:31 |
0.00 |
-54.95 |
-6.06 |
| 09:30 |
0.00 |
-28.83 |
-13.65 |
|
| 大单资金：-657.44万元 |
成交额占比：-8.42% |
| 中单资金：-181.27万元 |
成交额占比：-2.32% |
| 小单资金：714.10万元 |
成交额占比：9.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
22.03 |
0.23% |
769.66 |
-264.61 |
-147.44 |
-3.08% |
325.90 |
6.81% |
591.20 |
12.35% |
| 20251110 |
21.98 |
1.43% |
15.94 |
-901.14 |
-157.97 |
-1.95% |
45.08 |
0.56% |
128.83 |
1.59% |
| 20251107 |
21.67 |
0.28% |
43.72 |
-2679.07 |
-171.91 |
-3.20% |
142.77 |
2.65% |
72.86 |
1.35% |
| 20251106 |
21.61 |
0.28% |
-326.49 |
-3284.55 |
-128.39 |
-3.05% |
63.76 |
1.51% |
-261.86 |
-6.22% |
| 20251105 |
21.55 |
0.75% |
1049.04 |
-3996.14 |
341.10 |
7.13% |
563.68 |
11.77% |
144.26 |
3.01% |
| 20251104 |
21.39 |
-1.66% |
-2270.02 |
-4169.98 |
-783.97 |
-11.07% |
-811.07 |
-11.45% |
-674.98 |
-9.53% |
| 20251103 |
21.75 |
-0.68% |
-3871.87 |
-6375.77 |
-1935.90 |
-22.43% |
-629.63 |
-7.30% |
-1306.34 |
-15.14% |
| 20251031 |
21.90 |
0.97% |
179.15 |
-4777.07 |
-777.39 |
-8.93% |
404.73 |
4.65% |
551.81 |
6.34% |
| 20251030 |
21.69 |
-1.32% |
-2029.11 |
-7748.08 |
-839.98 |
-14.38% |
-958.37 |
-16.41% |
-230.76 |
-3.95% |
| 20251029 |
21.98 |
0.69% |
727.52 |
-7299.30 |
167.26 |
2.42% |
320.43 |
4.63% |
239.83 |
3.47% |
| 20251028 |
21.83 |
-2.02% |
-3353.23 |
-7667.62 |
-2989.76 |
-23.07% |
-498.31 |
-3.85% |
134.84 |
1.04% |
| 20251027 |
22.28 |
0.32% |
-1255.89 |
-3899.11 |
-337.20 |
-3.82% |
-430.14 |
-4.87% |
-488.55 |
-5.53% |
| 20251024 |
22.21 |
-6.09% |
-11220.03 |
-3541.09 |
-3748.40 |
-13.34% |
-2733.06 |
-9.73% |
-4738.57 |
-16.87% |
| 20251023 |
23.65 |
-1.38% |
-2187.75 |
20.44 |
-391.20 |
-4.65% |
-1664.20 |
-19.77% |
-132.35 |
-1.57% |
| 20251022 |
23.98 |
0.13% |
-1064.36 |
-196.58 |
-201.06 |
-3.39% |
-413.33 |
-6.97% |
-449.97 |
-7.59% |
| 20251021 |
23.95 |
1.31% |
2080.58 |
109.10 |
778.75 |
11.55% |
487.95 |
7.24% |
813.88 |
12.07% |
| 20251020 |
23.64 |
0.72% |
144.40 |
-1379.41 |
20.82 |
0.36% |
-101.64 |
-1.74% |
225.22 |
3.86% |
| 20251017 |
23.47 |
-1.68% |
-59.15 |
-1439.77 |
-186.87 |
-2.33% |
-301.09 |
-3.75% |
428.81 |
5.34% |
| 20251016 |
23.87 |
-0.38% |
-1966.86 |
-2373.02 |
-608.22 |
-5.89% |
-625.09 |
-6.06% |
-733.55 |
-7.11% |
| 20251015 |
23.96 |
0.80% |
249.04 |
-2118.01 |
104.62 |
1.34% |
213.68 |
2.73% |
-69.26 |
-0.89% |
| 20251014 |
23.77 |
1.28% |
-467.58 |
-2156.20 |
-709.76 |
-6.35% |
-510.08 |
-4.56% |
752.26 |
6.73% |
| 20251013 |
23.47 |
-0.97% |
737.11 |
-1705.44 |
-39.54 |
-0.41% |
18.79 |
0.19% |
757.86 |
7.81% |
| 20251010 |
23.70 |
1.85% |
917.41 |
-1650.62 |
-1120.12 |
-6.66% |
474.32 |
2.82% |
1563.21 |
9.29% |
| 20251009 |
23.27 |
-0.21% |
-609.45 |
-94.20 |
-353.21 |
-3.68% |
183.45 |
1.91% |
-439.69 |
-4.58% |
| 20250930 |
23.32 |
2.10% |
224.29 |
233.01 |
66.43 |
0.81% |
3.95 |
0.05% |
153.91 |
1.87% |
| 20250929 |
22.84 |
0.66% |
1.54 |
176.23 |
-259.00 |
-5.32% |
-220.04 |
-4.52% |
480.58 |
9.87% |
| 20250926 |
22.69 |
-0.53% |
-116.89 |
263.51 |
15.28 |
0.22% |
-229.19 |
-3.24% |
97.02 |
1.37% |
| 20250925 |
22.81 |
-0.65% |
-579.12 |
298.76 |
436.30 |
5.43% |
-749.38 |
-9.33% |
-266.04 |
-3.31% |
| 20250924 |
22.96 |
1.37% |
951.49 |
-2402.90 |
-26.00 |
-0.42% |
115.85 |
1.88% |
861.64 |
13.98% |
| 20250923 |
22.65 |
-1.39% |
-220.04 |
-3484.45 |
9.65 |
0.11% |
-306.87 |
-3.48% |
77.18 |
0.88% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
