300195长荣股份 今日实时资金流向 |
15:00 |
-110.22 |
63.58 |
-40.09 |
14:59 |
-110.22 |
73.18 |
-31.57 |
14:58 |
-110.22 |
73.18 |
-31.57 |
14:57 |
-110.22 |
73.18 |
-35.64 |
14:56 |
-110.22 |
63.38 |
-30.55 |
14:55 |
-147.95 |
67.81 |
-27.67 |
14:54 |
-147.95 |
67.81 |
-34.04 |
14:53 |
-147.95 |
67.81 |
-45.54 |
14:52 |
-147.95 |
34.95 |
-50.57 |
14:51 |
-147.95 |
34.95 |
-50.33 |
14:50 |
-147.95 |
34.95 |
-53.56 |
14:49 |
-147.95 |
34.95 |
-53.76 |
14:48 |
-147.95 |
34.95 |
-51.85 |
14:47 |
-147.95 |
34.95 |
-52.49 |
14:46 |
-147.95 |
34.95 |
-47.76 |
14:45 |
-147.95 |
34.95 |
-49.08 |
14:44 |
-147.95 |
34.95 |
-49.42 |
14:43 |
-147.95 |
25.17 |
-49.47 |
14:42 |
-147.95 |
19.84 |
-51.38 |
14:41 |
-147.95 |
19.84 |
-54.32 |
14:40 |
-147.95 |
19.84 |
-53.84 |
14:39 |
-147.95 |
10.65 |
-55.75 |
14:38 |
-147.95 |
10.65 |
-55.36 |
14:37 |
-147.95 |
10.65 |
-55.31 |
14:36 |
-147.95 |
10.65 |
-52.43 |
14:35 |
-147.95 |
10.65 |
-50.97 |
14:34 |
-147.95 |
10.65 |
-54.15 |
14:33 |
-147.95 |
10.65 |
-55.47 |
14:32 |
-147.95 |
10.65 |
-56.50 |
14:31 |
-147.95 |
10.65 |
-60.21 |
14:30 |
-147.95 |
10.65 |
-55.63 |
14:29 |
-147.95 |
10.65 |
-55.68 |
14:28 |
-147.95 |
10.65 |
-52.02 |
14:27 |
-147.95 |
10.65 |
-52.02 |
14:26 |
-147.95 |
10.65 |
-51.77 |
14:25 |
-113.79 |
10.65 |
-51.72 |
14:24 |
-113.79 |
10.65 |
-52.31 |
14:23 |
-113.79 |
10.65 |
-53.97 |
14:22 |
-113.79 |
10.65 |
-54.66 |
14:21 |
-113.79 |
5.76 |
-54.71 |
14:20 |
-113.79 |
-0.21 |
-54.76 |
14:19 |
-113.79 |
-0.21 |
-55.98 |
14:18 |
-113.79 |
-0.21 |
-56.17 |
14:17 |
-113.79 |
-0.21 |
-53.53 |
14:16 |
-113.79 |
-5.10 |
-56.03 |
14:15 |
-113.79 |
-5.10 |
-58.33 |
14:14 |
-113.79 |
11.98 |
-58.38 |
14:13 |
-113.79 |
11.98 |
-62.49 |
14:12 |
-113.79 |
11.98 |
-62.00 |
14:11 |
-113.79 |
11.98 |
-58.63 |
14:10 |
-113.79 |
11.98 |
-57.31 |
14:09 |
-113.79 |
11.98 |
-55.99 |
14:08 |
-113.79 |
11.98 |
-55.60 |
14:07 |
-113.79 |
11.98 |
-54.81 |
14:06 |
-113.79 |
11.98 |
-57.36 |
14:05 |
-113.79 |
17.33 |
-58.05 |
14:04 |
-113.79 |
22.23 |
-58.88 |
14:03 |
-113.79 |
22.23 |
-55.21 |
14:02 |
-113.79 |
22.23 |
-70.60 |
14:01 |
-113.79 |
22.23 |
-69.53 |
14:00 |
-113.79 |
22.23 |
-69.72 |
13:59 |
-113.79 |
22.23 |
-69.62 |
13:58 |
-113.79 |
22.23 |
-69.28 |
13:57 |
-138.24 |
22.23 |
-68.99 |
13:56 |
-138.24 |
22.23 |
-64.99 |
13:55 |
-138.24 |
22.23 |
-61.91 |
13:54 |
-138.24 |
36.72 |
-61.08 |
13:53 |
-138.24 |
36.72 |
-61.08 |
13:52 |
-138.24 |
36.72 |
-58.69 |
13:51 |
-138.24 |
24.62 |
-56.64 |
13:50 |
-138.24 |
19.54 |
-56.26 |
13:49 |
-138.24 |
19.54 |
-56.40 |
13:48 |
-138.24 |
19.54 |
-55.82 |
13:47 |
-138.24 |
19.54 |
-57.38 |
13:46 |
-138.24 |
19.54 |
-58.55 |
13:45 |
-138.24 |
19.54 |
-59.28 |
13:44 |
-138.24 |
19.54 |
-59.33 |
13:43 |
-138.24 |
19.54 |
-56.99 |
13:42 |
-138.24 |
14.66 |
-56.61 |
13:41 |
-138.24 |
14.66 |
-56.46 |
13:40 |
-138.24 |
24.45 |
-55.88 |
13:39 |
-138.24 |
24.45 |
-55.53 |
13:38 |
-138.24 |
24.45 |
-54.90 |
13:37 |
-138.24 |
24.45 |
-54.56 |
13:36 |
-138.24 |
24.45 |
-62.74 |
13:35 |
-138.24 |
24.45 |
-63.52 |
13:34 |
-138.24 |
24.45 |
-64.94 |
13:33 |
-113.89 |
24.45 |
-60.75 |
13:32 |
-113.89 |
40.60 |
-50.85 |
13:31 |
-113.89 |
40.60 |
-49.29 |
13:30 |
-113.89 |
40.60 |
-48.75 |
13:29 |
-113.89 |
40.60 |
-47.97 |
13:28 |
-113.89 |
40.60 |
-47.63 |
13:27 |
-113.89 |
40.60 |
-46.99 |
13:26 |
-113.89 |
40.60 |
-47.04 |
13:25 |
-113.89 |
40.60 |
-47.48 |
13:24 |
-113.89 |
40.60 |
-46.31 |
13:23 |
-113.89 |
40.60 |
-46.27 |
13:22 |
-113.89 |
35.27 |
-46.27 |
13:21 |
-113.89 |
35.27 |
-46.36 |
13:20 |
-113.89 |
35.27 |
-46.46 |
13:19 |
-113.89 |
29.21 |
-47.73 |
13:18 |
-113.89 |
17.91 |
-65.60 |
13:17 |
-113.89 |
17.91 |
-65.60 |
13:16 |
-113.89 |
17.91 |
-65.45 |
13:15 |
-113.89 |
17.91 |
-65.40 |
13:14 |
-113.89 |
17.91 |
-63.26 |
13:13 |
-113.89 |
17.91 |
-63.55 |
13:12 |
-113.89 |
13.02 |
-63.50 |
13:11 |
-113.89 |
13.02 |
-62.38 |
13:10 |
-113.89 |
13.02 |
-62.33 |
13:09 |
-113.89 |
13.02 |
-62.59 |
13:08 |
-113.89 |
13.02 |
-62.79 |
13:07 |
-113.89 |
13.02 |
-62.79 |
13:06 |
-113.89 |
13.02 |
-58.59 |
13:05 |
-113.89 |
13.02 |
-58.59 |
13:04 |
-113.89 |
13.02 |
-58.69 |
13:03 |
-113.89 |
24.71 |
-58.84 |
13:02 |
-113.89 |
39.38 |
-58.20 |
13:01 |
-113.89 |
54.05 |
-54.78 |
11:30 |
-113.89 |
49.15 |
-58.60 |
11:29 |
-113.89 |
49.15 |
-66.10 |
11:28 |
-113.89 |
43.48 |
-71.53 |
11:27 |
-113.89 |
43.48 |
-71.62 |
11:26 |
-113.89 |
43.48 |
-72.16 |
11:25 |
-113.89 |
43.48 |
-77.59 |
11:24 |
-113.89 |
43.48 |
-83.12 |
11:23 |
-113.89 |
53.24 |
-83.31 |
11:22 |
-113.89 |
53.24 |
-84.09 |
11:21 |
-113.89 |
53.24 |
-86.99 |
11:20 |
-113.89 |
53.24 |
-89.04 |
11:19 |
-113.89 |
53.24 |
-91.00 |
11:18 |
-113.89 |
53.24 |
-100.22 |
11:17 |
-113.89 |
53.24 |
-104.61 |
11:16 |
-113.89 |
53.24 |
-104.90 |
11:15 |
-113.89 |
53.24 |
-104.95 |
11:14 |
-113.89 |
47.83 |
-111.92 |
11:13 |
-89.01 |
55.41 |
-109.58 |
11:12 |
-89.01 |
55.41 |
-109.44 |
11:11 |
-89.01 |
55.41 |
-111.09 |
11:10 |
-89.01 |
55.41 |
-112.12 |
11:09 |
-89.01 |
55.41 |
-112.17 |
11:08 |
-89.01 |
55.41 |
-108.23 |
11:07 |
-89.01 |
55.41 |
-100.84 |
11:06 |
-89.01 |
55.41 |
-98.61 |
11:05 |
-89.01 |
55.41 |
-100.36 |
11:04 |
-89.01 |
55.41 |
-95.41 |
11:03 |
-89.01 |
55.41 |
-95.85 |
11:02 |
-89.01 |
55.41 |
-96.68 |
11:01 |
-89.01 |
55.41 |
-94.98 |
11:00 |
-89.01 |
55.41 |
-86.77 |
10:59 |
-89.01 |
55.41 |
-90.33 |
10:58 |
-89.01 |
55.41 |
-89.36 |
10:57 |
-89.01 |
55.41 |
-88.77 |
10:56 |
-89.01 |
55.41 |
-87.22 |
10:55 |
-89.01 |
55.41 |
-87.03 |
10:54 |
-64.66 |
55.41 |
-81.04 |
10:53 |
-64.66 |
55.41 |
-80.84 |
10:52 |
-64.66 |
55.41 |
-80.75 |
10:51 |
-64.66 |
55.41 |
-80.84 |
10:50 |
-64.66 |
55.41 |
-80.89 |
10:49 |
-64.66 |
55.41 |
-81.77 |
10:48 |
-64.66 |
63.47 |
-74.46 |
10:47 |
-64.66 |
72.10 |
-58.30 |
10:46 |
-64.66 |
59.44 |
-55.14 |
10:45 |
-64.66 |
59.44 |
-56.47 |
10:44 |
-64.66 |
59.44 |
-54.18 |
10:43 |
-64.66 |
59.44 |
-53.69 |
10:42 |
-64.66 |
59.44 |
-56.48 |
10:41 |
-64.66 |
59.44 |
-56.87 |
10:40 |
-64.66 |
38.36 |
-62.19 |
10:39 |
-64.66 |
45.61 |
-60.15 |
10:38 |
-64.66 |
45.61 |
-56.30 |
10:37 |
-64.66 |
45.61 |
-56.01 |
10:36 |
-64.66 |
45.61 |
-55.76 |
10:35 |
-64.66 |
45.61 |
-52.45 |
10:34 |
-64.66 |
45.61 |
-52.01 |
10:33 |
-64.66 |
45.61 |
-51.62 |
10:32 |
-64.66 |
58.89 |
-43.96 |
10:31 |
-64.66 |
58.89 |
-42.45 |
10:30 |
-64.66 |
58.89 |
-42.11 |
10:29 |
-64.66 |
58.89 |
-21.09 |
10:28 |
-64.66 |
58.89 |
-23.88 |
10:27 |
-64.66 |
58.89 |
-27.01 |
10:26 |
-64.66 |
58.89 |
-23.75 |
10:25 |
-64.66 |
70.94 |
-20.82 |
10:24 |
-64.66 |
70.94 |
-17.60 |
10:23 |
-64.66 |
70.94 |
-13.35 |
10:22 |
-64.66 |
70.94 |
-13.75 |
10:21 |
-64.66 |
70.94 |
-15.26 |
10:20 |
-64.66 |
70.94 |
-16.59 |
10:19 |
-64.66 |
70.94 |
-14.39 |
10:18 |
-64.66 |
70.94 |
-6.08 |
10:17 |
-64.66 |
70.94 |
-1.29 |
10:16 |
-64.66 |
70.94 |
2.38 |
10:15 |
-64.66 |
72.00 |
0.81 |
10:14 |
-64.66 |
69.39 |
3.40 |
10:13 |
-64.66 |
69.39 |
1.15 |
10:12 |
-64.66 |
74.28 |
3.98 |
10:11 |
-64.66 |
74.28 |
0.41 |
10:10 |
-64.66 |
68.95 |
14.28 |
10:09 |
-64.66 |
68.95 |
23.82 |
10:08 |
-64.66 |
58.82 |
29.19 |
10:07 |
-64.66 |
58.82 |
37.29 |
10:06 |
-64.66 |
58.82 |
34.16 |
10:05 |
-64.66 |
58.82 |
30.69 |
10:04 |
-64.66 |
36.23 |
33.56 |
10:03 |
-64.66 |
41.11 |
33.41 |
10:02 |
-64.66 |
41.11 |
66.06 |
10:01 |
-64.66 |
52.04 |
63.07 |
10:00 |
-64.66 |
52.04 |
61.60 |
09:59 |
-64.66 |
52.04 |
67.23 |
09:58 |
-64.66 |
52.04 |
64.73 |
09:57 |
-32.06 |
19.96 |
38.57 |
09:56 |
-32.06 |
14.60 |
50.62 |
09:55 |
4.37 |
14.60 |
50.42 |
09:54 |
4.37 |
7.44 |
41.65 |
09:53 |
4.37 |
-1.92 |
36.01 |
09:52 |
4.37 |
-1.92 |
40.27 |
09:51 |
4.37 |
-1.92 |
41.00 |
09:50 |
4.37 |
-1.92 |
40.46 |
09:49 |
4.37 |
-1.92 |
32.73 |
09:48 |
4.37 |
-1.92 |
23.63 |
09:47 |
-20.13 |
3.46 |
24.41 |
09:46 |
-20.13 |
16.50 |
25.14 |
09:45 |
-20.13 |
-12.98 |
1.04 |
09:44 |
-20.13 |
-8.12 |
0.01 |
09:43 |
-20.13 |
-8.12 |
-1.31 |
09:42 |
-20.13 |
-8.12 |
-8.60 |
09:41 |
-20.13 |
-8.12 |
-10.79 |
09:40 |
-20.13 |
-17.97 |
-11.95 |
09:39 |
-20.13 |
-17.97 |
-16.66 |
09:38 |
-20.13 |
-8.13 |
-21.36 |
09:37 |
-20.13 |
-18.99 |
-23.22 |
09:36 |
-20.13 |
37.66 |
14.65 |
09:35 |
-20.13 |
22.29 |
-6.87 |
09:34 |
0.00 |
22.29 |
-5.95 |
09:33 |
0.00 |
10.96 |
-20.55 |
09:32 |
0.00 |
5.02 |
-4.18 |
09:31 |
0.00 |
0.00 |
-10.36 |
09:30 |
0.00 |
0.00 |
3.71 |
|
大单资金:-110.22万元 |
成交额占比:-4.74% |
中单资金:63.58万元 |
成交额占比:2.74% |
小单资金:-40.09万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240522 |
4.90 |
1.24% |
42.76 |
157.37 |
4.37 |
0.73% |
-1.92 |
-0.32% |
40.31 |
6.75% |
20240521 |
4.84 |
-1.22% |
-495.91 |
206.92 |
-103.05 |
-3.90% |
76.30 |
2.89% |
-469.16 |
-17.75% |
20240520 |
4.90 |
-0.61% |
-392.68 |
375.55 |
-88.52 |
-3.00% |
-83.28 |
-2.82% |
-220.88 |
-7.48% |
20240517 |
4.93 |
2.07% |
269.32 |
282.57 |
298.83 |
12.98% |
96.83 |
4.21% |
-126.34 |
-5.49% |
20240516 |
4.83 |
2.11% |
206.36 |
-311.70 |
45.74 |
1.54% |
24.87 |
0.83% |
135.75 |
4.56% |
20240515 |
4.73 |
-0.42% |
-250.05 |
-303.68 |
53.92 |
1.97% |
-245.91 |
-8.97% |
-58.06 |
-2.12% |
20240514 |
4.75 |
1.71% |
424.32 |
-275.54 |
65.58 |
2.23% |
188.84 |
6.43% |
169.90 |
5.78% |
20240513 |
4.67 |
-3.71% |
-523.53 |
-434.83 |
-181.50 |
-4.70% |
-201.65 |
-5.22% |
-140.38 |
-3.64% |
20240510 |
4.85 |
-2.02% |
-890.16 |
-327.39 |
-295.44 |
-8.02% |
-531.56 |
-14.42% |
-63.16 |
-1.71% |
20240509 |
4.95 |
1.23% |
307.05 |
-197.06 |
53.76 |
1.68% |
83.83 |
2.62% |
169.46 |
5.30% |
20240508 |
4.89 |
-1.81% |
-172.76 |
-147.49 |
82.06 |
2.66% |
-297.18 |
-9.64% |
42.36 |
1.37% |
20240507 |
4.98 |
-0.60% |
151.83 |
-112.52 |
-93.71 |
-2.45% |
-99.79 |
-2.61% |
345.33 |
9.02% |
20240506 |
5.01 |
1.62% |
209.98 |
-123.44 |
-74.06 |
-2.19% |
14.68 |
0.43% |
269.36 |
7.97% |
20240430 |
4.93 |
-1.00% |
-391.57 |
369.83 |
-165.11 |
-4.56% |
-16.07 |
-0.44% |
-210.39 |
-5.81% |
20240429 |
4.98 |
4.40% |
554.73 |
589.87 |
103.33 |
2.50% |
263.38 |
6.38% |
188.02 |
4.55% |
20240426 |
4.77 |
1.71% |
-45.55 |
534.00 |
117.03 |
3.03% |
-191.42 |
-4.95% |
28.84 |
0.75% |
20240425 |
4.69 |
0.21% |
-182.84 |
519.99 |
-104.63 |
-2.59% |
-40.70 |
-1.01% |
-37.51 |
-0.93% |
20240424 |
4.68 |
2.41% |
582.03 |
577.38 |
419.21 |
7.06% |
35.41 |
0.60% |
127.41 |
2.15% |
20240423 |
4.57 |
3.86% |
284.27 |
610.42 |
54.93 |
1.23% |
311.97 |
6.98% |
-82.63 |
-1.85% |
20240422 |
4.40 |
-2.65% |
-308.39 |
-21.29 |
47.46 |
1.19% |
207.73 |
5.22% |
-563.58 |
-14.17% |
20240419 |
4.52 |
1.12% |
254.77 |
-118.16 |
103.02 |
2.35% |
-201.41 |
-4.59% |
353.16 |
8.05% |
20240418 |
4.47 |
-3.25% |
-397.95 |
-249.36 |
-47.24 |
-1.03% |
-137.95 |
-3.00% |
-212.76 |
-4.63% |
20240417 |
4.62 |
13.24% |
936.93 |
-119.61 |
452.25 |
6.13% |
-26.80 |
-0.36% |
511.48 |
6.93% |
20240416 |
4.08 |
-12.26% |
-1126.70 |
-366.65 |
-576.78 |
-6.52% |
-98.49 |
-1.11% |
-451.43 |
-5.11% |
20240415 |
4.65 |
-9.00% |
-748.09 |
261.38 |
-49.41 |
-0.61% |
-478.41 |
-5.93% |
-220.27 |
-2.73% |
20240412 |
5.11 |
-2.48% |
-309.67 |
182.57 |
-28.18 |
-0.84% |
-91.15 |
-2.73% |
-190.34 |
-5.71% |
20240411 |
5.24 |
0.77% |
140.46 |
370.38 |
82.51 |
1.87% |
120.21 |
2.72% |
-62.26 |
-1.41% |
20240410 |
5.20 |
-2.26% |
-703.97 |
229.84 |
205.21 |
3.85% |
-210.39 |
-3.95% |
-698.79 |
-13.13% |
20240409 |
5.32 |
2.50% |
535.84 |
-130.92 |
51.25 |
1.46% |
-39.59 |
-1.13% |
524.18 |
14.94% |
20240408 |
5.19 |
-5.29% |
-257.79 |
-65.57 |
-128.22 |
-3.11% |
-82.03 |
-1.99% |
-47.54 |
-1.15% |
300195长荣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300195长荣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300195长荣股份 小单资金流向:成交单小于1万股或5万元。
如何看长荣股份[300195]资金流向的流入和流出呢?什么是长荣股份[300195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长荣股份[300195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长荣股份[300195]资金流向的计算方法不同,所以数据会有不一致的情况。
|