300195长荣股份 今日实时资金流向 |
15:00 |
53.92 |
-245.91 |
-58.06 |
14:59 |
32.59 |
-261.28 |
-61.70 |
14:58 |
32.59 |
-261.28 |
-61.70 |
14:57 |
32.59 |
-261.28 |
-61.70 |
14:56 |
32.59 |
-261.28 |
-62.56 |
14:55 |
32.59 |
-261.28 |
-64.85 |
14:54 |
32.59 |
-261.28 |
-63.61 |
14:53 |
32.59 |
-261.28 |
-60.68 |
14:52 |
32.59 |
-241.52 |
-59.73 |
14:51 |
32.59 |
-234.97 |
-60.11 |
14:50 |
32.59 |
-234.97 |
-73.78 |
14:49 |
32.59 |
-234.97 |
-71.23 |
14:48 |
32.59 |
-228.20 |
-65.11 |
14:47 |
32.59 |
-230.71 |
-73.19 |
14:46 |
32.59 |
-230.71 |
-72.20 |
14:45 |
32.59 |
-222.16 |
-63.41 |
14:44 |
32.59 |
-231.05 |
-63.22 |
14:43 |
32.59 |
-231.05 |
-59.76 |
14:42 |
32.59 |
-226.07 |
-62.28 |
14:41 |
32.59 |
-220.51 |
-50.02 |
14:40 |
32.59 |
-220.51 |
-48.08 |
14:39 |
32.59 |
-220.51 |
-49.89 |
14:38 |
32.59 |
-220.51 |
-49.74 |
14:37 |
32.59 |
-220.51 |
-49.89 |
14:36 |
11.41 |
-227.33 |
-54.06 |
14:35 |
11.41 |
-220.96 |
-45.56 |
14:34 |
11.41 |
-220.96 |
-45.13 |
14:33 |
11.41 |
-211.23 |
-47.18 |
14:32 |
11.41 |
-211.23 |
-46.84 |
14:31 |
11.41 |
-211.23 |
-43.56 |
14:30 |
11.41 |
-203.61 |
-42.37 |
14:29 |
11.41 |
-203.61 |
-39.66 |
14:28 |
11.41 |
-197.80 |
-37.52 |
14:27 |
11.41 |
-197.80 |
-37.47 |
14:26 |
11.41 |
-197.80 |
-38.42 |
14:25 |
11.41 |
-197.80 |
-34.90 |
14:24 |
11.41 |
-197.80 |
-34.28 |
14:23 |
11.41 |
-197.80 |
-35.47 |
14:22 |
11.41 |
-197.80 |
-37.95 |
14:21 |
11.41 |
-197.80 |
-38.00 |
14:20 |
11.41 |
-197.80 |
-45.46 |
14:19 |
11.41 |
-197.80 |
-47.21 |
14:18 |
11.41 |
-194.25 |
-53.94 |
14:17 |
11.41 |
-194.25 |
-58.00 |
14:16 |
11.41 |
-189.69 |
-56.01 |
14:15 |
11.41 |
-183.66 |
-54.87 |
14:14 |
11.41 |
-176.53 |
-55.15 |
14:13 |
11.41 |
-168.30 |
-57.39 |
14:12 |
11.41 |
-161.16 |
-57.73 |
14:11 |
11.41 |
-161.16 |
-57.49 |
14:10 |
11.41 |
-164.83 |
-59.30 |
14:09 |
11.41 |
-169.85 |
-59.06 |
14:08 |
11.41 |
-176.83 |
-51.42 |
14:07 |
11.41 |
-176.83 |
-50.85 |
14:06 |
11.41 |
-176.83 |
-49.94 |
14:05 |
11.41 |
-176.83 |
-49.89 |
14:04 |
11.41 |
-176.83 |
-48.80 |
14:03 |
11.41 |
-169.07 |
-49.13 |
14:02 |
11.41 |
-163.06 |
-35.35 |
14:01 |
11.41 |
-163.06 |
-36.16 |
14:00 |
11.41 |
-147.47 |
-21.58 |
13:59 |
11.41 |
-147.47 |
-21.15 |
13:58 |
11.41 |
-147.47 |
-23.79 |
13:57 |
11.41 |
-142.30 |
-25.04 |
13:56 |
11.41 |
-142.30 |
-24.90 |
13:55 |
11.41 |
-142.30 |
-18.72 |
13:54 |
11.41 |
-153.13 |
-17.76 |
13:53 |
11.41 |
-153.13 |
-19.62 |
13:52 |
11.41 |
-153.13 |
-19.72 |
13:51 |
11.41 |
-142.06 |
-24.79 |
13:50 |
11.41 |
-129.29 |
-18.19 |
13:49 |
11.41 |
-114.16 |
-16.85 |
13:48 |
11.41 |
-109.37 |
-16.51 |
13:47 |
11.41 |
-109.37 |
-14.07 |
13:46 |
11.41 |
-109.37 |
-14.60 |
13:45 |
11.41 |
-92.47 |
-2.65 |
13:44 |
11.41 |
-82.32 |
-1.31 |
13:43 |
11.41 |
-92.90 |
0.66 |
13:42 |
11.41 |
-92.90 |
3.64 |
13:41 |
11.41 |
-92.90 |
5.22 |
13:40 |
-8.74 |
-92.90 |
13.38 |
13:39 |
-8.74 |
-92.90 |
14.15 |
13:38 |
-8.74 |
-92.90 |
18.42 |
13:37 |
-8.74 |
-92.90 |
20.20 |
13:36 |
-8.74 |
-92.90 |
20.00 |
13:35 |
-8.74 |
-99.24 |
30.03 |
13:34 |
-8.74 |
-93.25 |
31.56 |
13:33 |
-8.74 |
-93.25 |
31.18 |
13:32 |
-8.74 |
-93.25 |
28.24 |
13:31 |
-8.74 |
-93.25 |
25.89 |
13:30 |
-8.74 |
-93.25 |
36.45 |
13:29 |
-8.74 |
-104.53 |
36.31 |
13:28 |
-8.74 |
-104.53 |
39.52 |
13:27 |
-8.74 |
-86.29 |
44.80 |
13:26 |
-8.74 |
-86.29 |
44.80 |
13:25 |
-8.74 |
-86.29 |
44.61 |
13:24 |
-8.74 |
-86.29 |
44.56 |
13:23 |
-8.74 |
-86.29 |
44.56 |
13:22 |
-8.74 |
-93.41 |
44.18 |
13:21 |
-8.74 |
-93.41 |
39.46 |
13:20 |
-8.74 |
-93.41 |
34.31 |
13:19 |
-8.74 |
-93.41 |
31.15 |
13:18 |
-8.74 |
-113.90 |
27.59 |
13:17 |
-8.74 |
-113.90 |
29.89 |
13:16 |
-8.74 |
-106.72 |
23.75 |
13:15 |
20.00 |
-106.72 |
35.75 |
13:14 |
20.00 |
-106.72 |
34.25 |
13:13 |
20.00 |
-106.72 |
25.26 |
13:12 |
20.00 |
-106.72 |
19.39 |
13:11 |
-27.04 |
-121.15 |
17.03 |
13:10 |
-27.04 |
-121.15 |
17.03 |
13:09 |
-27.04 |
-121.15 |
16.36 |
13:08 |
-27.04 |
-121.15 |
16.65 |
13:07 |
-27.04 |
-115.21 |
27.38 |
13:06 |
-27.04 |
-115.21 |
29.63 |
13:05 |
-27.04 |
-76.31 |
41.02 |
13:04 |
-27.04 |
-76.31 |
45.14 |
13:03 |
-50.23 |
-76.31 |
43.79 |
13:02 |
-50.23 |
-76.31 |
44.70 |
13:01 |
-50.23 |
-76.31 |
45.99 |
11:30 |
-50.23 |
-85.87 |
48.14 |
11:29 |
-50.23 |
-85.87 |
49.57 |
11:28 |
-50.23 |
-85.87 |
47.60 |
11:27 |
-50.23 |
-85.87 |
50.23 |
11:26 |
-50.23 |
-85.87 |
47.74 |
11:25 |
-50.23 |
-85.87 |
47.55 |
11:24 |
-50.23 |
-85.87 |
47.98 |
11:23 |
-50.23 |
-85.87 |
53.08 |
11:22 |
-50.23 |
-85.87 |
53.13 |
11:21 |
-50.23 |
-85.87 |
53.32 |
11:20 |
-50.23 |
-85.87 |
53.89 |
11:19 |
-50.23 |
-85.87 |
53.41 |
11:18 |
-50.23 |
-85.87 |
53.22 |
11:17 |
-50.23 |
-85.87 |
53.98 |
11:16 |
-50.23 |
-85.87 |
54.22 |
11:15 |
-50.23 |
-85.87 |
54.60 |
11:14 |
-50.23 |
-85.87 |
53.84 |
11:13 |
-50.23 |
-85.87 |
54.27 |
11:12 |
-50.23 |
-71.53 |
52.60 |
11:11 |
-50.23 |
-71.53 |
53.46 |
11:10 |
-50.23 |
-71.53 |
53.36 |
11:09 |
-50.23 |
-71.53 |
56.42 |
11:08 |
-50.23 |
-71.53 |
56.32 |
11:07 |
-50.23 |
-71.53 |
47.84 |
11:06 |
-50.23 |
-71.53 |
48.32 |
11:05 |
-50.23 |
-71.53 |
48.13 |
11:04 |
-50.23 |
-71.53 |
46.60 |
11:03 |
-50.23 |
-63.46 |
45.98 |
11:02 |
-50.23 |
-79.04 |
48.27 |
11:01 |
-50.23 |
-74.27 |
48.56 |
11:00 |
-50.23 |
-74.27 |
46.41 |
10:59 |
-50.23 |
-74.27 |
46.70 |
10:58 |
-50.23 |
-74.27 |
45.07 |
10:57 |
-50.23 |
-74.27 |
47.89 |
10:56 |
-50.23 |
-61.10 |
49.46 |
10:55 |
-15.48 |
-51.74 |
75.25 |
10:54 |
-15.48 |
-56.72 |
71.52 |
10:53 |
-15.48 |
-56.72 |
71.90 |
10:52 |
-15.48 |
-56.72 |
67.97 |
10:51 |
-15.48 |
-56.72 |
71.56 |
10:50 |
-15.48 |
-42.35 |
66.86 |
10:49 |
-15.48 |
-42.35 |
67.00 |
10:48 |
-15.48 |
-42.35 |
69.97 |
10:47 |
-15.48 |
-42.35 |
68.15 |
10:46 |
-15.48 |
-27.98 |
62.20 |
10:45 |
-15.48 |
-27.98 |
59.94 |
10:44 |
-15.48 |
-27.98 |
51.73 |
10:43 |
-15.48 |
-27.98 |
51.73 |
10:42 |
-15.48 |
-27.98 |
49.33 |
10:41 |
7.76 |
-37.58 |
52.63 |
10:40 |
7.76 |
-37.58 |
51.48 |
10:39 |
7.76 |
-37.58 |
37.39 |
10:38 |
7.76 |
-37.58 |
38.16 |
10:37 |
7.76 |
-37.58 |
40.98 |
10:36 |
7.76 |
-37.58 |
37.48 |
10:35 |
7.76 |
-37.58 |
35.42 |
10:34 |
7.76 |
-37.58 |
35.95 |
10:33 |
7.76 |
-37.58 |
35.95 |
10:32 |
7.76 |
-37.58 |
36.66 |
10:31 |
7.76 |
-32.55 |
38.63 |
10:30 |
7.76 |
-32.55 |
38.34 |
10:29 |
7.76 |
-24.76 |
28.05 |
10:28 |
7.76 |
-24.76 |
34.37 |
10:27 |
7.76 |
-24.76 |
35.33 |
10:26 |
7.76 |
-24.76 |
29.67 |
10:25 |
7.76 |
-29.56 |
30.05 |
10:24 |
7.76 |
-29.56 |
25.39 |
10:23 |
-16.24 |
-22.42 |
17.23 |
10:22 |
-16.24 |
-27.22 |
7.35 |
10:21 |
-16.24 |
-32.31 |
9.21 |
10:20 |
-16.24 |
-32.31 |
10.69 |
10:19 |
-16.24 |
-32.31 |
10.84 |
10:18 |
-16.24 |
-26.71 |
10.31 |
10:17 |
-16.24 |
-26.71 |
11.31 |
10:16 |
-16.24 |
-11.21 |
15.29 |
10:15 |
-16.24 |
-11.21 |
14.81 |
10:14 |
-16.24 |
-11.21 |
22.54 |
10:13 |
-16.24 |
-16.88 |
22.73 |
10:12 |
-16.24 |
-16.88 |
36.22 |
10:11 |
-16.24 |
-15.53 |
29.64 |
10:10 |
0.00 |
1.03 |
47.48 |
10:09 |
0.00 |
1.03 |
45.95 |
10:08 |
0.00 |
1.03 |
46.52 |
10:07 |
0.00 |
7.64 |
49.94 |
10:06 |
0.00 |
7.64 |
49.09 |
10:05 |
0.00 |
7.64 |
49.46 |
10:04 |
0.00 |
7.64 |
51.32 |
10:03 |
0.00 |
7.64 |
55.27 |
10:02 |
0.00 |
7.64 |
45.60 |
10:01 |
0.00 |
7.64 |
51.69 |
10:00 |
0.00 |
7.64 |
52.50 |
09:59 |
0.00 |
7.64 |
56.97 |
09:58 |
0.00 |
7.64 |
61.25 |
09:57 |
0.00 |
2.82 |
57.05 |
09:56 |
0.00 |
2.82 |
55.10 |
09:55 |
0.00 |
2.82 |
40.48 |
09:54 |
0.00 |
2.82 |
37.30 |
09:53 |
0.00 |
2.82 |
42.24 |
09:52 |
0.00 |
2.19 |
42.67 |
09:51 |
0.00 |
2.19 |
43.75 |
09:50 |
0.00 |
2.19 |
47.27 |
09:49 |
0.00 |
2.19 |
36.58 |
09:48 |
0.00 |
2.19 |
31.84 |
09:47 |
0.00 |
2.19 |
31.32 |
09:46 |
0.00 |
-13.74 |
34.73 |
09:45 |
0.00 |
-19.45 |
24.66 |
09:44 |
0.00 |
-11.77 |
22.63 |
09:43 |
0.00 |
-11.77 |
20.74 |
09:42 |
0.00 |
-11.77 |
27.68 |
09:41 |
0.00 |
-17.40 |
28.72 |
09:40 |
0.00 |
-17.40 |
31.41 |
09:39 |
0.00 |
-17.40 |
33.33 |
09:38 |
0.00 |
-22.32 |
20.20 |
09:37 |
0.00 |
-22.32 |
16.99 |
09:36 |
0.00 |
-22.93 |
3.92 |
09:35 |
0.00 |
-18.24 |
-3.36 |
09:34 |
0.00 |
-8.38 |
-16.84 |
09:33 |
0.00 |
-4.67 |
-26.51 |
09:32 |
0.00 |
-4.46 |
-12.99 |
09:31 |
0.00 |
0.00 |
-22.07 |
09:30 |
0.00 |
0.00 |
0.71 |
|
大单资金:53.92万元 |
成交额占比:1.97% |
中单资金:-245.91万元 |
成交额占比:-8.97% |
小单资金:-58.06万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.77 |
0.42% |
-87.96 |
-407.83 |
-50.23 |
-3.52% |
-85.87 |
-6.01% |
48.14 |
3.37% |
20240514 |
4.75 |
1.71% |
424.32 |
-275.54 |
65.58 |
2.23% |
188.84 |
6.43% |
169.90 |
5.78% |
20240513 |
4.67 |
-3.71% |
-523.53 |
-434.83 |
-181.50 |
-4.70% |
-201.65 |
-5.22% |
-140.38 |
-3.64% |
20240510 |
4.85 |
-2.02% |
-890.16 |
-327.39 |
-295.44 |
-8.02% |
-531.56 |
-14.42% |
-63.16 |
-1.71% |
20240509 |
4.95 |
1.23% |
307.05 |
-197.06 |
53.76 |
1.68% |
83.83 |
2.62% |
169.46 |
5.30% |
20240508 |
4.89 |
-1.81% |
-172.76 |
-147.49 |
82.06 |
2.66% |
-297.18 |
-9.64% |
42.36 |
1.37% |
20240507 |
4.98 |
-0.60% |
151.83 |
-112.52 |
-93.71 |
-2.45% |
-99.79 |
-2.61% |
345.33 |
9.02% |
20240506 |
5.01 |
1.62% |
209.98 |
-123.44 |
-74.06 |
-2.19% |
14.68 |
0.43% |
269.36 |
7.97% |
20240430 |
4.93 |
-1.00% |
-391.57 |
369.83 |
-165.11 |
-4.56% |
-16.07 |
-0.44% |
-210.39 |
-5.81% |
20240429 |
4.98 |
4.40% |
554.73 |
589.87 |
103.33 |
2.50% |
263.38 |
6.38% |
188.02 |
4.55% |
20240426 |
4.77 |
1.71% |
-45.55 |
534.00 |
117.03 |
3.03% |
-191.42 |
-4.95% |
28.84 |
0.75% |
20240425 |
4.69 |
0.21% |
-182.84 |
519.99 |
-104.63 |
-2.59% |
-40.70 |
-1.01% |
-37.51 |
-0.93% |
20240424 |
4.68 |
2.41% |
582.03 |
577.38 |
419.21 |
7.06% |
35.41 |
0.60% |
127.41 |
2.15% |
20240423 |
4.57 |
3.86% |
284.27 |
610.42 |
54.93 |
1.23% |
311.97 |
6.98% |
-82.63 |
-1.85% |
20240422 |
4.40 |
-2.65% |
-308.39 |
-21.29 |
47.46 |
1.19% |
207.73 |
5.22% |
-563.58 |
-14.17% |
20240419 |
4.52 |
1.12% |
254.77 |
-118.16 |
103.02 |
2.35% |
-201.41 |
-4.59% |
353.16 |
8.05% |
20240418 |
4.47 |
-3.25% |
-397.95 |
-249.36 |
-47.24 |
-1.03% |
-137.95 |
-3.00% |
-212.76 |
-4.63% |
20240417 |
4.62 |
13.24% |
936.93 |
-119.61 |
452.25 |
6.13% |
-26.80 |
-0.36% |
511.48 |
6.93% |
20240416 |
4.08 |
-12.26% |
-1126.70 |
-366.65 |
-576.78 |
-6.52% |
-98.49 |
-1.11% |
-451.43 |
-5.11% |
20240415 |
4.65 |
-9.00% |
-748.09 |
261.38 |
-49.41 |
-0.61% |
-478.41 |
-5.93% |
-220.27 |
-2.73% |
20240412 |
5.11 |
-2.48% |
-309.67 |
182.57 |
-28.18 |
-0.84% |
-91.15 |
-2.73% |
-190.34 |
-5.71% |
20240411 |
5.24 |
0.77% |
140.46 |
370.38 |
82.51 |
1.87% |
120.21 |
2.72% |
-62.26 |
-1.41% |
20240410 |
5.20 |
-2.26% |
-703.97 |
229.84 |
205.21 |
3.85% |
-210.39 |
-3.95% |
-698.79 |
-13.13% |
20240409 |
5.32 |
2.50% |
535.84 |
-130.92 |
51.25 |
1.46% |
-39.59 |
-1.13% |
524.18 |
14.94% |
20240408 |
5.19 |
-5.29% |
-257.79 |
-65.57 |
-128.22 |
-3.11% |
-82.03 |
-1.99% |
-47.54 |
-1.15% |
20240403 |
5.48 |
-0.90% |
-120.32 |
278.94 |
159.63 |
5.14% |
-146.36 |
-4.71% |
-133.59 |
-4.30% |
20240402 |
5.53 |
-0.18% |
198.37 |
117.27 |
-58.03 |
-1.24% |
-411.39 |
-8.80% |
667.79 |
14.29% |
20240401 |
5.54 |
1.84% |
-349.23 |
233.92 |
-155.55 |
-3.54% |
-277.90 |
-6.32% |
84.22 |
1.92% |
20240329 |
5.44 |
3.03% |
325.87 |
166.38 |
116.60 |
2.85% |
231.56 |
5.66% |
-22.29 |
-0.54% |
20240328 |
5.28 |
3.33% |
223.04 |
-160.04 |
216.29 |
4.75% |
174.03 |
3.82% |
-167.28 |
-3.68% |
300195长荣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300195长荣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300195长荣股份 小单资金流向:成交单小于1万股或5万元。
如何看长荣股份[300195]资金流向的流入和流出呢?什么是长荣股份[300195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长荣股份[300195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长荣股份[300195]资金流向的计算方法不同,所以数据会有不一致的情况。
|